| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 1995 | INR | 152.5 | 155 | 152.5 | 155 | 155 | -5 (-3.13%) | 200 |
| 2 May 1995 | INR | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 1,600 |
| 28 Apr 1995 | INR | 160 | 160 | 158.5 | 160 | 160 | +2.5 (+1.59%) | 400 |
| 27 Apr 1995 | INR | 160 | 160 | 155 | 157.5 | 157.5 | -8.5 (-5.12%) | 1,200 |
| 25 Apr 1995 | INR | 166 | 166 | 166 | 166 | 166 | -1.5 (-0.90%) | 200 |
| 24 Apr 1995 | INR | 170 | 170 | 167.5 | 167.5 | 167.5 | -4.55 (-2.64%) | 900 |
| 19 Apr 1995 | INR | 172.5 | 173 | 172.05 | 172.05 | 172.05 | 0.0 (0.0%) | 400 |
| 18 Apr 1995 | INR | 171 | 172.5 | 170 | 172.05 | 172.05 | -0.5 (-0.29%) | 2,100 |
| 17 Apr 1995 | INR | 172 | 172.55 | 172 | 172.55 | 172.55 | +2.55 (+1.50%) | 300 |
| 12 Apr 1995 | INR | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 100 |
| 11 Apr 1995 | INR | 170 | 170 | 170 | 170 | 170 | -3.5 (-2.02%) | 300 |
| 10 Apr 1995 | INR | 171.25 | 173.5 | 171.25 | 173.5 | 173.5 | +2.4 (+1.40%) | 400 |
| 7 Apr 1995 | INR | 172 | 175.5 | 170 | 171.1 | 171.1 | -1.4 (-0.81%) | 21,000 |
| 6 Apr 1995 | INR | 171.25 | 174 | 171.25 | 172.5 | 172.5 | -0.05 (-0.03%) | 6,000 |
| 5 Apr 1995 | INR | 173 | 174 | 172.55 | 172.55 | 172.55 | +0.55 (+0.32%) | 10,300 |
| 4 Apr 1995 | INR | 169 | 172 | 169 | 172 | 172 | +1 (+0.58%) | 600 |
| 3 Apr 1995 | INR | 167.5 | 171 | 167.5 | 171 | 171 | +1 (+0.59%) | 1,200 |
| 31 Mar 1995 | INR | 165 | 170 | 165 | 170 | 170 | +2.5 (+1.49%) | 5,300 |
| 30 Mar 1995 | INR | 170 | 170 | 167.5 | 167.5 | 167.5 | +5 (+3.08%) | 600 |
| 29 Mar 1995 | INR | 166 | 166 | 162.5 | 162.5 | 162.5 | -5.25 (-3.13%) | 300 |
| 28 Mar 1995 | INR | 172 | 173 | 167.5 | 167.75 | 167.75 | -6.2 (-3.56%) | 4,800 |
| 27 Mar 1995 | INR | 173.95 | 173.95 | 173.95 | 173.95 | 173.95 | +1.95 (+1.13%) | 100 |
| 24 Mar 1995 | INR | 170 | 172.5 | 170 | 172 | 172 | -2.25 (-1.29%) | 12,500 |
| 23 Mar 1995 | INR | 172 | 176.5 | 172 | 174.25 | 174.25 | +9.25 (+5.61%) | 50,600 |
| 21 Mar 1995 | INR | 180 | 180 | 165 | 165 | 165 | -2 (-1.20%) | 1,100 |
| 20 Mar 1995 | INR | 170 | 170 | 167 | 167 | 167 | -10 (-5.65%) | 1,300 |
| 15 Mar 1995 | INR | 177 | 177 | 177 | 177 | 177 | -1.75 (-0.98%) | 300 |
| 14 Mar 1995 | INR | 180 | 180 | 178.75 | 178.75 | 178.75 | -5.25 (-2.85%) | 200 |
| 10 Mar 1995 | INR | 187.5 | 187.5 | 184 | 184 | 184 | +1.5 (+0.82%) | 200 |
| 9 Mar 1995 | INR | 181.95 | 185 | 181.95 | 182.5 | 182.5 | +2.5 (+1.39%) | 3,100 |
