| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 1995 | INR | 175 | 180 | 175 | 180 | 180 | +4 (+2.27%) | 700 |
| 7 Mar 1995 | INR | 176 | 176 | 176 | 176 | 176 | +5 (+2.92%) | 200 |
| 6 Mar 1995 | INR | 167.5 | 175 | 167.5 | 171 | 171 | +6 (+3.64%) | 5,400 |
| 2 Mar 1995 | INR | 164 | 165 | 164 | 165 | 165 | 0.0 (0.0%) | 2,200 |
| 1 Mar 1995 | INR | 165 | 165 | 165 | 165 | 165 | +5 (+3.13%) | 2,500 |
| 28 Feb 1995 | INR | 162.5 | 164.5 | 160 | 160 | 160 | -5 (-3.03%) | 300 |
| 24 Feb 1995 | INR | 165 | 165 | 165 | 165 | 165 | +10 (+6.45%) | 400 |
| 23 Feb 1995 | INR | 165 | 165 | 150 | 155 | 155 | -5 (-3.13%) | 200,500 |
| 22 Feb 1995 | INR | 160 | 160 | 160 | 160 | 160 | -2.5 (-1.54%) | 500 |
| 21 Feb 1995 | INR | 159 | 162.5 | 158.25 | 162.5 | 162.5 | 0.0 (0.0%) | 800 |
| 20 Feb 1995 | INR | 162.5 | 162.5 | 162 | 162.5 | 162.5 | -1 (-0.61%) | 300 |
| 17 Feb 1995 | INR | 162.5 | 163.5 | 162 | 163.5 | 163.5 | -0.25 (-0.15%) | 2,800 |
| 16 Feb 1995 | INR | 164 | 164 | 163 | 163.75 | 163.75 | -0.25 (-0.15%) | 1,600 |
| 15 Feb 1995 | INR | 165 | 165 | 164 | 164 | 164 | -0.1 (-0.06%) | 1,800 |
| 14 Feb 1995 | INR | 160 | 164.1 | 160 | 164.1 | 164.1 | +0.1 (+0.06%) | 400 |
| 13 Feb 1995 | INR | 162.5 | 164 | 162.5 | 164 | 164 | -1 (-0.61%) | 200 |
| 10 Feb 1995 | INR | 165 | 165 | 165 | 165 | 165 | -1 (-0.60%) | 200 |
| 8 Feb 1995 | INR | 166 | 166 | 166 | 166 | 166 | -1.5 (-0.90%) | 300 |
| 7 Feb 1995 | INR | 167.5 | 167.5 | 167.5 | 167.5 | 167.5 | -3 (-1.76%) | 100 |
| 6 Feb 1995 | INR | 168.5 | 172.5 | 168.5 | 170.5 | 170.5 | -0.5 (-0.29%) | 50,200 |
| 3 Feb 1995 | INR | 172.25 | 172.25 | 170 | 171 | 171 | +0.25 (+0.15%) | 300 |
| 2 Feb 1995 | INR | 171.5 | 171.5 | 170 | 170.75 | 170.75 | -4.25 (-2.43%) | 12,200 |
| 1 Feb 1995 | INR | 174 | 175 | 172.5 | 175 | 175 | 0.0 (0.0%) | 300 |
| 27 Jan 1995 | INR | 175 | 175 | 175 | 175 | 175 | +5 (+2.94%) | 200 |
| 25 Jan 1995 | INR | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 100 |
| 24 Jan 1995 | INR | 175 | 175 | 170 | 170 | 170 | -19.1 (-10.10%) | 700 |
| 23 Jan 1995 | INR | 189.1 | 189.1 | 189.1 | 189.1 | 189.1 | +1.6 (+0.85%) | 400,000 |
| 20 Jan 1995 | INR | 182.5 | 187.5 | 182.5 | 187.5 | 187.5 | -0.05 (-0.03%) | 700 |
| 19 Jan 1995 | INR | 186 | 188.45 | 186 | 187.55 | 187.55 | -0.45 (-0.24%) | 600 |
| 18 Jan 1995 | INR | 188 | 188 | 188 | 188 | 188 | +3 (+1.62%) | 100 |
