| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 1995 | INR | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 300 |
| 16 Jan 1995 | INR | 185 | 185 | 185 | 185 | 185 | +10.95 (+6.29%) | 400 |
| 13 Jan 1995 | INR | 174.05 | 174.05 | 174.05 | 174.05 | 174.05 | -10.95 (-5.92%) | 100 |
| 12 Jan 1995 | INR | 187.5 | 187.5 | 185 | 185 | 185 | -1 (-0.54%) | 700 |
| 11 Jan 1995 | INR | 186 | 186 | 186 | 186 | 186 | -3 (-1.59%) | 500 |
| 10 Jan 1995 | INR | 185 | 190.5 | 185 | 189 | 189 | -1 (-0.53%) | 44,800 |
| 9 Jan 1995 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 4,500 |
| 5 Jan 1995 | INR | 192.5 | 192.5 | 190 | 190 | 190 | -5.25 (-2.69%) | 1,100 |
| 4 Jan 1995 | INR | 195.25 | 195.25 | 195.25 | 195.25 | 195.25 | +2.75 (+1.43%) | 400 |
| 3 Jan 1995 | INR | 192.5 | 192.5 | 192.5 | 192.5 | 192.5 | -4.7 (-2.38%) | 100 |
| 2 Jan 1995 | INR | 195 | 197.5 | 195 | 197.2 | 197.2 | +5.2 (+2.71%) | 500 |
| 27 Dec 1994 | INR | 192 | 192 | 192 | 192 | 192 | +2 (+1.05%) | 100 |
| 26 Dec 1994 | INR | 190 | 190 | 190 | 190 | 190 | -5 (-2.56%) | 100 |
| 22 Dec 1994 | INR | 197 | 197 | 195 | 195 | 195 | 0.0 (0.0%) | 200 |
| 19 Dec 1994 | INR | 195 | 197.5 | 195 | 195 | 195 | -4.9 (-2.45%) | 1,900 |
| 16 Dec 1994 | INR | 197.5 | 199.9 | 197.5 | 199.9 | 199.9 | +2.4 (+1.22%) | 800 |
| 15 Dec 1994 | INR | 197.5 | 197.5 | 197.5 | 197.5 | 197.5 | +6.5 (+3.40%) | 100 |
| 14 Dec 1994 | INR | 191 | 191 | 191 | 191 | 191 | 0.0 (0.0%) | 500 |
| 13 Dec 1994 | INR | 190 | 191.25 | 190 | 191 | 191 | +3 (+1.60%) | 2,300 |
| 12 Dec 1994 | INR | 188 | 188 | 188 | 188 | 188 | -2 (-1.05%) | 200 |
| 8 Dec 1994 | INR | 191.5 | 192 | 190 | 190 | 190 | -5 (-2.56%) | 3,800 |
| 7 Dec 1994 | INR | 195 | 195 | 195 | 195 | 195 | -8.75 (-4.29%) | 1,000 |
| 6 Dec 1994 | INR | 205 | 205 | 202.5 | 203.75 | 203.75 | +0.75 (+0.37%) | 2,600 |
| 5 Dec 1994 | INR | 201 | 207.5 | 200 | 203 | 203 | -3 (-1.46%) | 7,100 |
| 2 Dec 1994 | INR | 207.5 | 207.5 | 202 | 206 | 206 | +0.5 (+0.24%) | 2,300 |
| 1 Dec 1994 | INR | 207.5 | 207.5 | 205.5 | 205.5 | 205.5 | -5.25 (-2.49%) | 9,000 |
| 30 Nov 1994 | INR | 207.5 | 210.75 | 205 | 210.75 | 210.75 | +5.25 (+2.55%) | 1,100 |
| 29 Nov 1994 | INR | 200 | 211 | 200 | 205.5 | 205.5 | +4.75 (+2.37%) | 10,500 |
| 25 Nov 1994 | INR | 192.5 | 202 | 192.5 | 200.75 | 200.75 | +11.75 (+6.22%) | 7,100 |
| 24 Nov 1994 | INR | 189 | 189 | 189 | 189 | 189 | +4 (+2.16%) | 1,000 |
