Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 1994 | INR | 185 | 185 | 185 | 185 | 185 | +2 (+1.09%) | 2,000 |
22 Nov 1994 | INR | 182 | 183 | 182 | 183 | 183 | +4 (+2.23%) | 1,400 |
21 Nov 1994 | INR | 181 | 181 | 179 | 179 | 179 | -1 (-0.56%) | 1,200 |
17 Nov 1994 | INR | 180 | 180 | 180 | 180 | 180 | +2 (+1.12%) | 400 |
16 Nov 1994 | INR | 178 | 178 | 178 | 178 | 178 | +5.5 (+3.19%) | 1,000 |
15 Nov 1994 | INR | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | -2.5 (-1.43%) | 100 |
8 Nov 1994 | INR | 175 | 175 | 175 | 175 | 175 | -3.5 (-1.96%) | 400 |
7 Nov 1994 | INR | 178.5 | 178.5 | 178.5 | 178.5 | 178.5 | -1.5 (-0.83%) | 200 |
3 Nov 1994 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 5,000 |