Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.17 (+3.97%) | 100 |
21 Feb 2024 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.72 (-14.40%) | 100 |
20 Feb 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 5 | 5 | 5 | 5 | 5 | +0.06 (+1.21%) | 200 |
7 Feb 2024 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 4.89 | 4.94 | 4.89 | 4.94 | 4.94 | -0.13 (-2.56%) | 2,200 |
1 Feb 2024 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.23 (-4.34%) | 300 |
31 Jan 2024 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.05 (+0.95%) | 100 |
30 Jan 2024 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.15 (-2.78%) | 100 |
29 Jan 2024 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.32 (-5.59%) | 100 |
24 Jan 2024 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.22 (+4%) | 100 |
23 Jan 2024 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 200 |
22 Jan 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 6 | 6 | 6 | 6 | 6 | +0.05 (+0.84%) | 200 |
16 Jan 2024 | USD | 6.23 | 6.23 | 5.95 | 5.95 | 5.95 | +0.07 (+1.19%) | 3,600 |
12 Jan 2024 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.47 (-7.40%) | 200 |
11 Jan 2024 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |