Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2024 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.165 (-10.80%) | 4,534 |
12 Sep 2024 | USD | 1.5246 | 1.5246 | 1.5246 | 1.5246 | 1.5246 | -0.111 (-6.79%) | 406 |
10 Sep 2024 | USD | 1.6357 | 1.6357 | 1.6357 | 1.6357 | 1.6357 | 0.0 (0.0%) | 77 |
9 Sep 2024 | USD | 1.6357 | 1.6357 | 1.6357 | 1.6357 | 1.6357 | 0.0 (0.0%) | 712 |
5 Sep 2024 | USD | 1.6357 | 1.6357 | 1.6357 | 1.6357 | 1.6357 | +0.032 (+2.00%) | 1,475 |
4 Sep 2024 | USD | 1.6037 | 1.6037 | 1.6037 | 1.6037 | 1.6037 | -0.008 (-0.50%) | 558 |
3 Sep 2024 | USD | 1.6117 | 1.6117 | 1.6117 | 1.6117 | 1.6117 | +0.008 (+0.50%) | 601 |
20 Aug 2024 | USD | 1.6037 | 1.6037 | 1.6037 | 1.6037 | 1.6037 | +0.657 (+69.49%) | 433 |
19 Aug 2024 | USD | 0.9462 | 0.9462 | 0.9462 | 0.9462 | 0.9462 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 0.9462 | 0.9462 | 0.9462 | 0.9462 | 0.9462 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 0.9462 | 0.9462 | 0.9462 | 0.9462 | 0.9462 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 0.9462 | 0.9462 | 0.9462 | 0.9462 | 0.9462 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 0.9462 | 0.9462 | 0.9462 | 0.9462 | 0.9462 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 0.9462 | 0.9462 | 0.9462 | 0.9462 | 0.9462 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 0.9462 | 0.9462 | 0.9462 | 0.9462 | 0.9462 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0.9462 | 0.9462 | 0.9462 | 0.9462 | 0.9462 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 0.9462 | 0.9462 | 0.9462 | 0.9462 | 0.9462 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 0.9462 | 0.9462 | 0.9462 | 0.9462 | 0.9462 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 0.9462 | 0.9462 | 0.9462 | 0.9462 | 0.9462 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 0.9462 | 0.9462 | 0.9462 | 0.9462 | 0.9462 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 0.9462 | 0.9462 | 0.9462 | 0.9462 | 0.9462 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 0.9462 | 0.9462 | 0.9462 | 0.9462 | 0.9462 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 0.9462 | 0.9462 | 0.9462 | 0.9462 | 0.9462 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 0.9462 | 0.9462 | 0.9462 | 0.9462 | 0.9462 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 0.9462 | 0.9462 | 0.9462 | 0.9462 | 0.9462 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 0.9462 | 0.9462 | 0.9462 | 0.9462 | 0.9462 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 0.9462 | 0.9462 | 0.9462 | 0.9462 | 0.9462 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 0.9462 | 0.9462 | 0.9462 | 0.9462 | 0.9462 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 0.9462 | 0.9462 | 0.9462 | 0.9462 | 0.9462 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 0.9462 | 0.9462 | 0.9462 | 0.9462 | 0.9462 | 0.0 (0.0%) | 0 |