Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2015 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.13 (+1.05%) | 0 |
30 Oct 2015 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.01 (-0.08%) | 0 |
29 Oct 2015 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.11 (+0.90%) | 0 |
27 Oct 2015 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.06 (-0.49%) | 0 |
26 Oct 2015 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.02 (-0.16%) | 0 |
23 Oct 2015 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.09 (+0.74%) | 0 |
22 Oct 2015 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.09 (+0.74%) | 0 |
21 Oct 2015 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.07 (-0.57%) | 0 |
20 Oct 2015 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.01 (-0.08%) | 0 |
19 Oct 2015 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.02 (+0.16%) | 0 |
16 Oct 2015 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.02 (+0.16%) | 0 |
15 Oct 2015 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.13 (+1.08%) | 0 |
14 Oct 2015 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.07 (-0.58%) | 0 |
12 Oct 2015 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.03 (-0.25%) | 0 |
9 Oct 2015 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.01 (+0.08%) | 0 |
8 Oct 2015 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.07 (+0.58%) | 0 |
7 Oct 2015 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.08 (+0.67%) | 0 |
6 Oct 2015 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.19 (+1.61%) | 0 |
2 Oct 2015 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.17 (+1.46%) | 0 |
1 Oct 2015 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.01 (-0.09%) | 0 |
30 Sep 2015 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.17 (+1.48%) | 0 |
29 Sep 2015 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.02 (-0.17%) | 0 |
28 Sep 2015 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.21 (-1.79%) | 0 |
25 Sep 2015 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.05 (-0.43%) | 0 |
24 Sep 2015 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.04 (-0.34%) | 0 |
23 Sep 2015 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.05 (-0.42%) | 0 |
22 Sep 2015 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.13 (-1.09%) | 0 |