Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 3.5072 | 3.5072 | 3.5072 | 3.5072 | 3.5072 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 3.5072 | 3.5072 | 3.5072 | 3.5072 | 3.5072 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 3.5072 | 3.5072 | 3.5072 | 3.5072 | 3.5072 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 3.5072 | 3.5072 | 3.5072 | 3.5072 | 3.5072 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 3.5072 | 3.5072 | 3.5072 | 3.5072 | 3.5072 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 3.5072 | 3.5072 | 3.5072 | 3.5072 | 3.5072 | 0.0 (0.0%) | 674 |
19 Sep 2024 | USD | 3.5072 | 3.5072 | 3.5072 | 3.5072 | 3.5072 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 3.5072 | 3.5072 | 3.5072 | 3.5072 | 3.5072 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 3.5072 | 3.5072 | 3.5072 | 3.5072 | 3.5072 | -0.033 (-0.93%) | 200 |
16 Sep 2024 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.195 (+5.83%) | 3,248 |
27 Aug 2024 | USD | 3.345 | 3.345 | 3.345 | 3.345 | 3.345 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 3.345 | 3.345 | 3.345 | 3.345 | 3.345 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 3.345 | 3.345 | 3.345 | 3.345 | 3.345 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 3.345 | 3.345 | 3.345 | 3.345 | 3.345 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 3.345 | 3.345 | 3.345 | 3.345 | 3.345 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 3.345 | 3.345 | 3.345 | 3.345 | 3.345 | 0.0 (0.0%) | 5,500 |
19 Aug 2024 | USD | 3.345 | 3.345 | 3.345 | 3.345 | 3.345 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 3.345 | 3.345 | 3.345 | 3.345 | 3.345 | 0.0 (0.0%) | 1 |
15 Aug 2024 | USD | 3.345 | 3.345 | 3.345 | 3.345 | 3.345 | +0.135 (+4.21%) | 200 |
14 Aug 2024 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |