Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2003 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
16 Dec 2003 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
15 Dec 2003 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
12 Dec 2003 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
11 Dec 2003 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
10 Dec 2003 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
9 Dec 2003 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
8 Dec 2003 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
5 Dec 2003 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.035 (+2.68%) | 200,000 |
4 Dec 2003 | USD | 1.305 | 1.305 | 1.305 | 1.305 | 1.305 | 0.0 (0.0%) | 0 |
3 Dec 2003 | USD | 1.305 | 1.305 | 1.305 | 1.305 | 1.305 | 0.0 (0.0%) | 0 |
2 Dec 2003 | USD | 1.305 | 1.305 | 1.305 | 1.305 | 1.305 | 0.0 (0.0%) | 0 |
1 Dec 2003 | USD | 1.305 | 1.305 | 1.305 | 1.305 | 1.305 | 0.0 (0.0%) | 0 |
28 Nov 2003 | USD | 1.305 | 1.305 | 1.305 | 1.305 | 1.305 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 1.305 | 1.305 | 1.305 | 1.305 | 1.305 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 1.305 | 1.305 | 1.305 | 1.305 | 1.305 | +0.119 (+10.00%) | 125,000 |
25 Nov 2003 | USD | 1.1864 | 1.1864 | 1.1864 | 1.1864 | 1.1864 | 0.0 (0.0%) | 0 |
24 Nov 2003 | USD | 1.1864 | 1.1864 | 1.1864 | 1.1864 | 1.1864 | 0.0 (0.0%) | 0 |
21 Nov 2003 | USD | 1.1864 | 1.1864 | 1.1864 | 1.1864 | 1.1864 | 0.0 (0.0%) | 0 |
20 Nov 2003 | USD | 1.1864 | 1.1864 | 1.1864 | 1.1864 | 1.1864 | 0.0 (0.0%) | 0 |
19 Nov 2003 | USD | 1.1864 | 1.1864 | 1.1864 | 1.1864 | 1.1864 | 0.0 (0.0%) | 0 |
18 Nov 2003 | USD | 1.1864 | 1.1864 | 1.1864 | 1.1864 | 1.1864 | 0.0 (0.0%) | 0 |
17 Nov 2003 | USD | 1.1864 | 1.1864 | 1.1864 | 1.1864 | 1.1864 | 0.0 (0.0%) | 0 |
14 Nov 2003 | USD | 1.1864 | 1.1864 | 1.1864 | 1.1864 | 1.1864 | 0.0 (0.0%) | 0 |
13 Nov 2003 | USD | 1.1864 | 1.1864 | 1.1864 | 1.1864 | 1.1864 | 0.0 (0.0%) | 0 |
12 Nov 2003 | USD | 1.1864 | 1.1864 | 1.1864 | 1.1864 | 1.1864 | 0.0 (0.0%) | 0 |
11 Nov 2003 | USD | 1.1864 | 1.1864 | 1.1864 | 1.1864 | 1.1864 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 1.1864 | 1.1864 | 1.1864 | 1.1864 | 1.1864 | 0.0 (0.0%) | 0 |
7 Nov 2003 | USD | 1.1864 | 1.1864 | 1.1864 | 1.1864 | 1.1864 | 0.0 (0.0%) | 0 |
6 Nov 2003 | USD | 1.1864 | 1.1864 | 1.1864 | 1.1864 | 1.1864 | 0.0 (0.0%) | 0 |