Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | USD | 3.133 | 3.133 | 3.133 | 3.133 | 3.133 | -0.137 (-4.19%) | 93,500 |
26 Jun 2024 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 7,500 |
12 Jun 2024 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 16,500 |
4 Jun 2024 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 3,500 |
30 May 2024 | USD | 3.209 | 3.27 | 3.209 | 3.27 | 3.27 | -0.095 (-2.82%) | 1,300 |
29 May 2024 | USD | 3.365 | 3.365 | 3.365 | 3.365 | 3.365 | 0.0 (0.0%) | 27,500 |
28 May 2024 | USD | 3.365 | 3.365 | 3.365 | 3.365 | 3.365 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 3.365 | 3.365 | 3.365 | 3.365 | 3.365 | 0.0 (0.0%) | 34,000 |
23 May 2024 | USD | 3.365 | 3.365 | 3.365 | 3.365 | 3.365 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 3.365 | 3.365 | 3.365 | 3.365 | 3.365 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 3.365 | 3.365 | 3.365 | 3.365 | 3.365 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 3.365 | 3.365 | 3.365 | 3.365 | 3.365 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 3.365 | 3.365 | 3.365 | 3.365 | 3.365 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 3.365 | 3.365 | 3.365 | 3.365 | 3.365 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 3.365 | 3.365 | 3.365 | 3.365 | 3.365 | 0.0 (0.0%) | 0 |