Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 3.365 | 3.365 | 3.365 | 3.365 | 3.365 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 3.365 | 3.365 | 3.365 | 3.365 | 3.365 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 3.365 | 3.365 | 3.365 | 3.365 | 3.365 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 3.365 | 3.365 | 3.365 | 3.365 | 3.365 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 3.365 | 3.365 | 3.365 | 3.365 | 3.365 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 3.365 | 3.365 | 3.365 | 3.365 | 3.365 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 3.365 | 3.365 | 3.365 | 3.365 | 3.365 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 3.365 | 3.365 | 3.365 | 3.365 | 3.365 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 3.365 | 3.365 | 3.365 | 3.365 | 3.365 | +0.03 (+0.90%) | 300 |
1 May 2024 | USD | 3.335 | 3.335 | 3.335 | 3.335 | 3.335 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 3.335 | 3.335 | 3.335 | 3.335 | 3.335 | 0.0 (0.0%) | 2 |
29 Apr 2024 | USD | 3.335 | 3.335 | 3.335 | 3.335 | 3.335 | +0.165 (+5.21%) | 1,300 |
26 Apr 2024 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.09 (+2.92%) | 45,400 |
23 Apr 2024 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 7,500 |
17 Apr 2024 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 2 |
16 Apr 2024 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.205 (-6.24%) | 1,100 |
15 Apr 2024 | USD | 3.285 | 3.285 | 3.285 | 3.285 | 3.285 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 3.285 | 3.285 | 3.285 | 3.285 | 3.285 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 3.285 | 3.285 | 3.285 | 3.285 | 3.285 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 3.285 | 3.285 | 3.285 | 3.285 | 3.285 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 3.295 | 3.295 | 3.285 | 3.285 | 3.285 | +0.02 (+0.61%) | 1,200 |
8 Apr 2024 | USD | 3.265 | 3.265 | 3.265 | 3.265 | 3.265 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 3.265 | 3.265 | 3.265 | 3.265 | 3.265 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 3.265 | 3.265 | 3.265 | 3.265 | 3.265 | -0.135 (-3.97%) | 400 |
3 Apr 2024 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.07 (+2.10%) | 5,500 |