Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.025 (-0.75%) | 300 |
1 Apr 2024 | USD | 3.355 | 3.355 | 3.355 | 3.355 | 3.355 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 3.355 | 3.355 | 3.355 | 3.355 | 3.355 | 0.0 (0.0%) | 90,500 |
27 Mar 2024 | USD | 3.355 | 3.355 | 3.355 | 3.355 | 3.355 | +0.19 (+6.00%) | 200 |
26 Mar 2024 | USD | 3.165 | 3.165 | 3.165 | 3.165 | 3.165 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 3.165 | 3.165 | 3.165 | 3.165 | 3.165 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 3.165 | 3.165 | 3.165 | 3.165 | 3.165 | 0.0 (0.0%) | 13,500 |
21 Mar 2024 | USD | 3.165 | 3.165 | 3.165 | 3.165 | 3.165 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 3.165 | 3.165 | 3.165 | 3.165 | 3.165 | 0.0 (0.0%) | 7,500 |
19 Mar 2024 | USD | 3.165 | 3.165 | 3.165 | 3.165 | 3.165 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 3.165 | 3.165 | 3.165 | 3.165 | 3.165 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 3.165 | 3.165 | 3.165 | 3.165 | 3.165 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 3.165 | 3.165 | 3.165 | 3.165 | 3.165 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 3.165 | 3.165 | 3.165 | 3.165 | 3.165 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 3.165 | 3.165 | 3.165 | 3.165 | 3.165 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 3.165 | 3.165 | 3.165 | 3.165 | 3.165 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 3.165 | 3.165 | 3.165 | 3.165 | 3.165 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 3.165 | 3.165 | 3.165 | 3.165 | 3.165 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 3.165 | 3.165 | 3.165 | 3.165 | 3.165 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 3.165 | 3.165 | 3.165 | 3.165 | 3.165 | -0.06 (-1.86%) | 600 |
4 Mar 2024 | USD | 3.225 | 3.225 | 3.225 | 3.225 | 3.225 | -0.06 (-1.83%) | 1,200 |
1 Mar 2024 | USD | 3.285 | 3.285 | 3.285 | 3.285 | 3.285 | -0.12 (-3.52%) | 9,200 |
29 Feb 2024 | USD | 3.405 | 3.405 | 3.405 | 3.405 | 3.405 | 0.0 (0.0%) | 16,000 |
28 Feb 2024 | USD | 3.405 | 3.405 | 3.405 | 3.405 | 3.405 | 0.0 (0.0%) | 1,900 |
27 Feb 2024 | USD | 3.405 | 3.405 | 3.405 | 3.405 | 3.405 | +0.02 (+0.59%) | 600 |
26 Feb 2024 | USD | 3.385 | 3.385 | 3.385 | 3.385 | 3.385 | +0.01 (+0.30%) | 1,400 |
23 Feb 2024 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | -0.025 (-0.74%) | 5,900 |
22 Feb 2024 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.182 (+5.66%) | 100 |
20 Feb 2024 | USD | 3.218 | 3.218 | 3.218 | 3.218 | 3.218 | 0.0 (0.0%) | 0 |