Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 37,700 |
9 Nov 2023 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.24 (-6%) | 500 |
7 Nov 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 39,500 |
6 Nov 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 20,000 |
31 Oct 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 61,500 |
25 Oct 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 13,500 |
17 Oct 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 4 | 4 | 4 | 4 | 4 | +0.095 (+2.43%) | 29,100 |
13 Oct 2023 | USD | 3.905 | 3.905 | 3.905 | 3.905 | 3.905 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 3.905 | 3.905 | 3.905 | 3.905 | 3.905 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 3.905 | 3.905 | 3.905 | 3.905 | 3.905 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 3.905 | 3.905 | 3.905 | 3.905 | 3.905 | 0.0 (0.0%) | 0 |