Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 500 |
18 Mar 2022 | USD | 0.213 | 0.22 | 0.213 | 0.22 | 0.22 | -0.003 (-1.35%) | 800 |
17 Mar 2022 | USD | 0.225 | 0.225 | 0.222 | 0.223 | 0.223 | +0.001 (+0.22%) | 2,800 |
16 Mar 2022 | USD | 0.225 | 0.225 | 0.2225 | 0.2225 | 0.2225 | -0.003 (-1.11%) | 600 |
15 Mar 2022 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 400 |
14 Mar 2022 | USD | 0.23 | 0.23 | 0.207 | 0.225 | 0.225 | 0.0 (0.0%) | 800 |
11 Mar 2022 | USD | 0.22 | 0.236 | 0.22 | 0.225 | 0.225 | -0.013 (-5.46%) | 39,600 |
10 Mar 2022 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | +0.007 (+3.03%) | 200 |
9 Mar 2022 | USD | 0.246 | 0.247 | 0.231 | 0.231 | 0.231 | -0.021 (-8.33%) | 1,000 |
8 Mar 2022 | USD | 0.26 | 0.26 | 0.241 | 0.252 | 0.252 | -0.006 (-2.33%) | 1,000 |
7 Mar 2022 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | -0.002 (-0.77%) | 600 |
4 Mar 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.008 (-2.99%) | 600 |
3 Mar 2022 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | -0.002 (-0.74%) | 600 |
2 Mar 2022 | USD | 0.27 | 0.27 | 0.183 | 0.27 | 0.27 | 0.0 (0.0%) | 9,200 |
1 Mar 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 200 |
28 Feb 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 700 |
25 Feb 2022 | USD | 0.2501 | 0.28 | 0.2501 | 0.28 | 0.28 | -0.005 (-1.75%) | 501 |
24 Feb 2022 | USD | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | -0.015 (-5%) | 600 |
23 Feb 2022 | USD | 0.275 | 0.3 | 0.275 | 0.3 | 0.3 | 0.0 (0.0%) | 700 |
22 Feb 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 400 |
18 Feb 2022 | USD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.015 (-4.69%) | 600 |
17 Feb 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | 0.0 (0.0%) | 800 |
15 Feb 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 500 |
14 Feb 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 500 |
11 Feb 2022 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 1,400 |
10 Feb 2022 | USD | 0.33 | 0.33 | 0.3 | 0.3 | 0.3 | -0.019 (-5.96%) | 3,200 |
9 Feb 2022 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 0.319 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.32 | 0.32 | 0.318 | 0.319 | 0.319 | +0.019 (+6.33%) | 7,300 |
7 Feb 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,500 |