Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2022 | USD | 0.38 | 0.38 | 0.29 | 0.3 | 0.3 | +0.04 (+15.38%) | 5,500 |
3 Feb 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 13,400 |
1 Feb 2022 | USD | 0.26 | 0.26 | 0.259 | 0.26 | 0.26 | 0.0 (0.0%) | 3,700 |
31 Jan 2022 | USD | 0.261 | 0.261 | 0.26 | 0.26 | 0.26 | -0.009 (-3.35%) | 33,900 |
28 Jan 2022 | USD | 0.26 | 0.27 | 0.26 | 0.269 | 0.269 | -0.001 (-0.37%) | 61,600 |
27 Jan 2022 | USD | 0.27 | 0.271 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 109,500 |
26 Jan 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 140,300 |
25 Jan 2022 | USD | 0.2549 | 0.27 | 0.2549 | 0.27 | 0.27 | 0.0 (0.0%) | 219 |
24 Jan 2022 | USD | 0.2701 | 0.2701 | 0.27 | 0.27 | 0.27 | -0.035 (-11.48%) | 1,100 |
21 Jan 2022 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.015 (-4.69%) | 65,000 |
20 Jan 2022 | USD | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 32,000 |
19 Jan 2022 | USD | 0.35 | 0.35 | 0.32 | 0.33 | 0.33 | -0.041 (-11.05%) | 46,800 |
18 Jan 2022 | USD | 0.35 | 0.371 | 0.315 | 0.371 | 0.371 | -0.009 (-2.37%) | 62,500 |
14 Jan 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.03 (-7.32%) | 4,400 |
12 Jan 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.03 (+7.89%) | 100 |
11 Jan 2022 | USD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 56,500 |
10 Jan 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 45,400 |
7 Jan 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 100 |
6 Jan 2022 | USD | 0.375 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 10,400 |
5 Jan 2022 | USD | 0.381 | 0.381 | 0.375 | 0.38 | 0.38 | -0.03 (-7.32%) | 37,000 |
4 Jan 2022 | USD | 0.41 | 0.41 | 0.39 | 0.41 | 0.41 | +0.01 (+2.50%) | 1,200 |
3 Jan 2022 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 300 |
31 Dec 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 1,000 |
30 Dec 2021 | USD | 0.39 | 0.4 | 0.389 | 0.39 | 0.39 | -0.02 (-4.88%) | 77,000 |
29 Dec 2021 | USD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | -0.008 (-1.91%) | 1,200 |
28 Dec 2021 | USD | 0.418 | 0.418 | 0.418 | 0.418 | 0.418 | +0.018 (+4.50%) | 100 |
27 Dec 2021 | USD | 0.41 | 0.41 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 40,100 |
23 Dec 2021 | USD | 0.4 | 0.4 | 0.385 | 0.4 | 0.4 | -0.01 (-2.44%) | 29,700 |