Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.028 | 0.028 | 0.024 | 0.027 | 0.027 | -0.001 (-3.57%) | 8,400 |
2 Mar 2023 | USD | 0.028 | 0.028 | 0.027 | 0.028 | 0.028 | +0.007 (+33.33%) | 7,200 |
1 Mar 2023 | USD | 0.028 | 0.028 | 0.021 | 0.021 | 0.021 | -0.007 (-25.00%) | 6,800 |
28 Feb 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.007 (+33.33%) | 12,000 |
24 Feb 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.021 | 0.029 | 0.02 | 0.021 | 0.021 | -0.008 (-27.59%) | 13,900 |
22 Feb 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.027 | 0.029 | 0.024 | 0.029 | 0.029 | +0.004 (+16%) | 5,700 |
15 Feb 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.025 | 0.025 | 0.023 | 0.025 | 0.025 | 0.0 (0.0%) | 10,000 |
13 Feb 2023 | USD | 0.025 | 0.026 | 0.023 | 0.025 | 0.025 | -0.002 (-7.41%) | 53,800 |
10 Feb 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 4,000 |
9 Feb 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 6,700 |
8 Feb 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.007 (+35%) | 300 |
1 Feb 2023 | USD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.009 (-31.03%) | 89,400 |
31 Jan 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 50 |
26 Jan 2023 | USD | 0.02 | 0.029 | 0.02 | 0.029 | 0.029 | +0.009 (+45.00%) | 12,600 |
25 Jan 2023 | USD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 25,400 |
24 Jan 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 300 |
23 Jan 2023 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -0.002 (-6.25%) | 269,500 |