| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2022 | USD | 2.675 | 2.675 | 1.63 | 2 | 2 | -0.61 (-23.37%) | 353,308 |
| 13 Jan 2022 | USD | 3.6 | 3.645 | 2.56 | 2.61 | 2.61 | -0.92 (-26.06%) | 363,876 |
| 12 Jan 2022 | USD | 5.15 | 5.62 | 3.525 | 3.53 | 3.53 | -1.32 (-27.22%) | 312,005 |
| 11 Jan 2022 | USD | 4.7 | 5.76 | 4.24 | 4.85 | 4.85 | +0.5 (+11.49%) | 282,064 |
| 10 Jan 2022 | USD | 3.9 | 4.42 | 3.15 | 4.35 | 4.35 | +0.24 (+5.84%) | 297,799 |
| 7 Jan 2022 | USD | 4.79 | 5.284 | 3.92 | 4.11 | 4.11 | -0.64 (-13.47%) | 102,100 |
| 6 Jan 2022 | USD | 4.13 | 5.49 | 3.44 | 4.75 | 4.75 | +0.5 (+11.76%) | 331,700 |
| 5 Jan 2022 | USD | 6.1 | 6.6 | 4.04 | 4.25 | 4.25 | -2.43 (-36.38%) | 326,100 |
| 4 Jan 2022 | USD | 8.12 | 8.4 | 6.28 | 6.68 | 6.68 | -1.42 (-17.53%) | 244,762 |
| 3 Jan 2022 | USD | 10.4 | 10.4 | 7.89 | 8.1 | 8.1 | -1.04 (-11.38%) | 162,401 |
| 31 Dec 2021 | USD | 10.05 | 10.32 | 9.05 | 9.14 | 9.14 | -1.11 (-10.83%) | 70,800 |
| 30 Dec 2021 | USD | 9.9 | 11 | 9.9 | 10.25 | 10.25 | +0.65 (+6.77%) | 84,400 |
| 29 Dec 2021 | USD | 11.74 | 11.74 | 9.405 | 9.6 | 9.6 | -1.219 (-11.27%) | 240,400 |
| 28 Dec 2021 | USD | 12.5 | 12.5 | 10.65 | 10.819 | 10.819 | -1.561 (-12.61%) | 73,800 |
| 27 Dec 2021 | USD | 11.65 | 12.415 | 11.17 | 12.38 | 12.38 | +0.74 (+6.36%) | 98,200 |
| 23 Dec 2021 | USD | 12.47 | 13.06 | 11.5 | 11.64 | 11.64 | -0.91 (-7.25%) | 92,300 |
| 22 Dec 2021 | USD | 11.6 | 13.27 | 11.47 | 12.55 | 12.55 | +0.87 (+7.45%) | 75,100 |
| 21 Dec 2021 | USD | 10.675 | 12.57 | 10.6 | 11.68 | 11.68 | +1.755 (+17.68%) | 127,300 |
| 20 Dec 2021 | USD | 10.74 | 11.08 | 9.53 | 9.925 | 9.925 | -1.355 (-12.01%) | 96,100 |
| 17 Dec 2021 | USD | 10.53 | 11.34 | 9.29 | 11.28 | 11.28 | +0.66 (+6.21%) | 95,500 |
| 16 Dec 2021 | USD | 11.5 | 12.14 | 10.462 | 10.62 | 10.62 | -0.22 (-2.03%) | 154,100 |
| 15 Dec 2021 | USD | 10.42 | 11.37 | 8.7 | 10.84 | 10.84 | +0.19 (+1.78%) | 248,400 |
| 14 Dec 2021 | USD | 10.71 | 11.96 | 10.14 | 10.65 | 10.65 | -0.72 (-6.33%) | 81,000 |
| 13 Dec 2021 | USD | 12.7 | 12.8 | 10.74 | 11.37 | 11.37 | -0.561 (-4.70%) | 33,900 |
| 10 Dec 2021 | USD | 13 | 13.337 | 11.76 | 11.931 | 11.931 | -0.989 (-7.65%) | 56,700 |
| 9 Dec 2021 | USD | 14.15 | 16.04 | 12.49 | 12.92 | 12.92 | -1.58 (-10.90%) | 48,300 |
| 8 Dec 2021 | USD | 14.9 | 14.9 | 13.56 | 14.5004 | 14.5004 | -0.144 (-0.99%) | 29,871 |
| 7 Dec 2021 | USD | 15 | 15.04 | 13.5 | 14.6449 | 14.6449 | +2.825 (+23.90%) | 112,350 |
| 6 Dec 2021 | USD | 13.01 | 14.35 | 11.08 | 11.82 | 11.82 | -2.6 (-18.03%) | 181,456 |
| 3 Dec 2021 | USD | 17.21 | 17.97 | 12.57 | 14.42 | 14.42 | -2.3 (-13.76%) | 199,000 |
