| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2021 | USD | 19.45 | 20.54 | 15.74 | 16.72 | 16.72 | -2.56 (-13.28%) | 159,000 |
| 1 Dec 2021 | USD | 20.85 | 25.83 | 18.32 | 19.28 | 19.28 | -1.57 (-7.53%) | 328,200 |
| 30 Nov 2021 | USD | 20.79 | 22.9034 | 18.3 | 20.85 | 20.85 | -0.38 (-1.79%) | 87,699 |
| 29 Nov 2021 | USD | 17.15 | 21.71 | 16.01 | 21.23 | 21.23 | +5.69 (+36.62%) | 421,412 |
| 26 Nov 2021 | USD | 15.57 | 16.7 | 14.47 | 15.54 | 15.54 | -1.17 (-7.00%) | 117,700 |
| 24 Nov 2021 | USD | 13.85 | 16.94 | 13.84 | 16.71 | 16.71 | +2.59 (+18.34%) | 96,300 |
| 23 Nov 2021 | USD | 14.59 | 15.92 | 13.29 | 14.12 | 14.12 | -0.387 (-2.67%) | 59,491 |
| 22 Nov 2021 | USD | 17 | 18 | 14.18 | 14.5074 | 14.5074 | -1.563 (-9.72%) | 89,997 |
| 19 Nov 2021 | USD | 15.67 | 16.77 | 14.85 | 16.07 | 16.07 | +0.52 (+3.34%) | 50,900 |
| 18 Nov 2021 | USD | 17.3 | 17.57 | 13.62 | 15.55 | 15.55 | -1.62 (-9.44%) | 181,600 |
| 17 Nov 2021 | USD | 16.76 | 18.98 | 16.5 | 17.17 | 17.17 | +0.42 (+2.51%) | 278,100 |
| 16 Nov 2021 | USD | 14.69 | 18.32 | 13.31 | 16.75 | 16.75 | +1.27 (+8.20%) | 237,365 |
| 15 Nov 2021 | USD | 11.2 | 15.91 | 11.2 | 15.48 | 15.48 | +5.02 (+47.99%) | 391,708 |
| 12 Nov 2021 | USD | 10.52 | 11.8 | 10.46 | 10.46 | 10.46 | -0.095 (-0.90%) | 62,000 |
| 11 Nov 2021 | USD | 9.91 | 11.16 | 9.86 | 10.555 | 10.555 | +0.925 (+9.61%) | 74,700 |
| 10 Nov 2021 | USD | 10.9899 | 10.9899 | 9.4206 | 9.63 | 9.63 | -0.94 (-8.89%) | 132,825 |
| 9 Nov 2021 | USD | 11.04 | 11.5 | 10.2 | 10.57 | 10.57 | -0.47 (-4.26%) | 14,797 |
| 8 Nov 2021 | USD | 11.34 | 11.81 | 10.44 | 11.04 | 11.04 | +0.72 (+6.98%) | 31,652 |
| 5 Nov 2021 | USD | 9.49 | 11.21 | 9.322 | 10.32 | 10.32 | +1.34 (+14.92%) | 111,200 |
| 4 Nov 2021 | USD | 10.59 | 10.8 | 8.31 | 8.98 | 8.98 | -2.94 (-24.66%) | 263,600 |
| 3 Nov 2021 | USD | 12.52 | 13.92 | 11.84 | 11.92 | 11.92 | -0.23 (-1.89%) | 297,000 |
| 2 Nov 2021 | USD | 12.07 | 12.5999 | 11.1601 | 12.15 | 12.15 | -0.7 (-5.45%) | 90,663 |
| 1 Nov 2021 | USD | 11.41 | 13 | 10.7 | 12.85 | 12.85 | +2.06 (+19.09%) | 500,668 |
| 29 Oct 2021 | USD | 8.6 | 10.86 | 8.207 | 10.79 | 10.79 | +2.76 (+34.37%) | 532,500 |
| 28 Oct 2021 | USD | 8.03 | 8.65 | 7.75 | 8.03 | 8.03 | +0.53 (+7.07%) | 100,000 |
| 27 Oct 2021 | USD | 7.99 | 8 | 7.25 | 7.5 | 7.5 | -0.43 (-5.42%) | 38,800 |
| 26 Oct 2021 | USD | 8.33 | 8.33 | 7.71 | 7.93 | 7.93 | -0.22 (-2.70%) | 27,500 |
| 25 Oct 2021 | USD | 8.01 | 8.16 | 7.77 | 8.15 | 8.15 | -0.03 (-0.37%) | 21,900 |
| 22 Oct 2021 | USD | 8.65 | 8.65 | 7.74 | 8.18 | 8.18 | -0.54 (-6.19%) | 32,900 |
| 21 Oct 2021 | USD | 8.15 | 8.83 | 8.15 | 8.72 | 8.72 | +0.26 (+3.07%) | 191,800 |
