USX:MTTRY - Ceconomy AG Ceconomy AG
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
3 Sep 2021 USD 0.88 0.88 0.88 0.88 0.88 0.0 (0.0%) 0
2 Sep 2021 USD 0.88 0.88 0.88 0.88 0.88 0.0 (0.0%) 0
1 Sep 2021 USD 0.88 0.88 0.88 0.88 0.88 0.0 (0.0%) 0
31 Aug 2021 USD 0.88 0.88 0.88 0.88 0.88 +0.030 (+3.53%) 2,400,000
30 Aug 2021 USD 0.85 0.85 0.85 0.85 0.85 0.0 (0.0%) 0
27 Aug 2021 USD 0.85 0.85 0.85 0.85 0.85 0.0 (0.0%) 0
26 Aug 2021 USD 0.85 0.85 0.85 0.85 0.85 +0.040 (+4.94%) 20,000
25 Aug 2021 USD 0.81 0.81 0.81 0.81 0.81 0.0 (0.0%) 0
24 Aug 2021 USD 0.81 0.81 0.81 0.81 0.81 +0.010 (+1.25%) 110,000
23 Aug 2021 USD 0.8 0.8 0.8 0.8 0.8 0.0 (0.0%) 30,000
20 Aug 2021 USD 0.89 0.8 0.89 0.8 0.8 -0.100 (-11.11%) 390,000
19 Aug 2021 USD 0.9 0.9 0.9 0.9 0.9 0.0 (0.0%) 0
18 Aug 2021 USD 0.98 0.9 0.98 0.9 0.9 -0.060 (-6.25%) 100,000
17 Aug 2021 USD 0.96 0.96 0.96 0.96 0.96 0.0 (0.0%) 0
16 Aug 2021 USD 0.96 0.96 0.96 0.96 0.96 -0.020 (-2.04%) 10,000
13 Aug 2021 USD 0.98 0.98 0.98 0.98 0.98 +0.140 (+16.67%) 90,000
12 Aug 2021 USD 0.84 0.84 0.84 0.84 0.84 0.0 (0.0%) 0
11 Aug 2021 USD 0.84 0.84 0.84 0.84 0.84 -0.140 (-14.29%) 20,000
10 Aug 2021 USD 0.98 0.91 0.91 0.98 0.98 +0.090 (+10.11%) 40,000
9 Aug 2021 USD 0.89 0.89 0.89 0.89 0.89 0.0 (0.0%) 0
6 Aug 2021 USD 0.89 0.89 0.89 0.89 0.89 0.0 (0.0%) 0
5 Aug 2021 USD 0.89 0.89 0.89 0.89 0.89 -0.110 (-11%) 20,000
4 Aug 2021 USD 1.0 1.0 1.0 1.0 1.0 0.0 (0.0%) 0
3 Aug 2021 USD 1.0 1.0 1.0 1.0 1.0 0.0 (0.0%) 0
30 Jul 2021 USD 1.0 1.0 1.0 1.0 1.0 0.0 (0.0%) 0
29 Jul 2021 USD 1.0 1.0 1.0 1.0 1.0 0.0 (0.0%) 0
28 Jul 2021 USD 1.0 1.0 1.0 1.0 1.0 -0.030 (-2.91%) 500
27 Jul 2021 USD 1.03 1.03 1.03 1.03 1.03 0.0 (0.0%) 0
26 Jul 2021 USD 1.03 1.03 1.03 1.03 1.03 +0.110 (+11.96%) 5,500
23 Jul 2021 USD 0.98 0.92 0.98 0.92 0.92 +0.080 (+9.52%) 7,200