| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | USD | 0.4024 | 0.4024 | 0.4024 | 0.4024 | 0.4024 | 0.0 (0.0%) | 38 |
| 18 Apr 2024 | USD | 0.4036 | 0.4036 | 0.4024 | 0.4024 | 0.4024 | -0.064 (-13.65%) | 38 |
| 17 Apr 2024 | USD | 0.466 | 0.466 | 0.466 | 0.466 | 0.466 | +0.01 (+2.19%) | 5,470 |
| 16 Apr 2024 | USD | 0.456 | 0.456 | 0.456 | 0.456 | 0.456 | +0.003 (+0.66%) | 11,739 |
| 15 Apr 2024 | USD | 0.453 | 0.453 | 0.453 | 0.453 | 0.453 | +0.063 (+16.15%) | 13,212 |
| 12 Apr 2024 | USD | 0.45 | 0.45 | 0.38 | 0.39 | 0.39 | -0.04 (-9.30%) | 28,400 |
| 11 Apr 2024 | USD | 0.41 | 0.47 | 0.41 | 0.43 | 0.43 | +0.04 (+10.26%) | 54,200 |
| 10 Apr 2024 | USD | 0.39 | 0.46 | 0.39 | 0.39 | 0.39 | +0.03 (+8.33%) | 25,600 |
| 9 Apr 2024 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 600 |
| 8 Apr 2024 | USD | 0.36 | 0.37 | 0.34 | 0.37 | 0.37 | 0.0 (0.0%) | 800 |
| 5 Apr 2024 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.02 (+5.71%) | 200 |
| 4 Apr 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 900 |
| 3 Apr 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 131 |
| 1 Apr 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 600 |
| 28 Mar 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 800 |
| 27 Mar 2024 | USD | 0.39 | 0.39 | 0.34 | 0.35 | 0.35 | -0.02 (-5.41%) | 2,400 |
| 26 Mar 2024 | USD | 0.33 | 0.39 | 0.33 | 0.37 | 0.37 | +0.05 (+15.63%) | 11,500 |
| 25 Mar 2024 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 2,800 |
| 22 Mar 2024 | USD | 0.36 | 0.38 | 0.31 | 0.33 | 0.33 | -0.01 (-2.94%) | 16,700 |
| 21 Mar 2024 | USD | 0.35 | 0.37 | 0.32 | 0.34 | 0.34 | -0.01 (-2.86%) | 28,500 |
| 20 Mar 2024 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | -0.04 (-10.26%) | 1,300 |
| 19 Mar 2024 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 219 |
| 18 Mar 2024 | USD | 0.36 | 0.4 | 0.36 | 0.39 | 0.39 | +0.03 (+8.33%) | 2,700 |
| 15 Mar 2024 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 300 |
| 14 Mar 2024 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.05 (-12.20%) | 500 |
| 13 Mar 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 88 |
| 11 Mar 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 100 |
| 8 Mar 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 73 |
