Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 0.3891 | 0.3891 | 0.3405 | 0.3518 | 0.3518 | -0.018 (-4.92%) | 2,360 |
26 Mar 2024 | USD | 0.33 | 0.39 | 0.33 | 0.37 | 0.37 | +0.05 (+15.63%) | 11,500 |
25 Mar 2024 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 2,800 |
22 Mar 2024 | USD | 0.36 | 0.38 | 0.31 | 0.33 | 0.33 | -0.01 (-2.94%) | 16,700 |
21 Mar 2024 | USD | 0.35 | 0.37 | 0.32 | 0.34 | 0.34 | -0.01 (-2.86%) | 28,500 |
20 Mar 2024 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | -0.04 (-10.26%) | 1,300 |
19 Mar 2024 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 219 |
18 Mar 2024 | USD | 0.36 | 0.4 | 0.36 | 0.39 | 0.39 | +0.03 (+8.33%) | 2,700 |
15 Mar 2024 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 300 |
14 Mar 2024 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.05 (-12.20%) | 500 |
13 Mar 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 88 |
11 Mar 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 100 |
8 Mar 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 73 |
7 Mar 2024 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.02 (+5.26%) | 1,300 |
6 Mar 2024 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 900 |
5 Mar 2024 | USD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 800 |
4 Mar 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 1,300 |
1 Mar 2024 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 1,200 |
27 Feb 2024 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | -0.01 (-2.44%) | 6,200 |
26 Feb 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 300 |
21 Feb 2024 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.003 (-0.69%) | 0 |
16 Feb 2024 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 0.433 | +0.023 (+5.61%) | 228 |
15 Feb 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 400 |
14 Feb 2024 | USD | 0.42 | 0.42 | 0.39 | 0.41 | 0.41 | 0.0 (0.0%) | 4,400 |