USX:MTTRY - Ceconomy AG Ceconomy AG
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Oct 2021 USD 0.89 0.89 0.89 0.89 0.89 +0.010 (+1.14%) 1,500
21 Oct 2021 USD 0.88 0.88 0.88 0.88 0.88 0.0 (0.0%) 18,001
19 Oct 2021 USD 0.88 0.88 0.88 0.88 0.88 +0.130 (+17.33%) 474
15 Oct 2021 USD 0.75 0.75 0.75 0.75 0.75 0.0 (0.0%) 0
14 Oct 2021 USD 0.75 0.75 0.75 0.75 0.75 0.0 (0.0%) 0
13 Oct 2021 USD 0.75 0.75 0.75 0.75 0.75 0.0 (0.0%) 0
12 Oct 2021 USD 0.75 0.75 0.75 0.75 0.75 0.0 (0.0%) 0
11 Oct 2021 USD 0.75 0.75 0.75 0.75 0.75 0.0 (0.0%) 0
8 Oct 2021 USD 0.75 0.75 0.75 0.75 0.75 0.0 (0.0%) 0
7 Oct 2021 USD 0.75 0.75 0.75 0.75 0.75 0.0 (0.0%) 0
6 Oct 2021 USD 0.75 0.75 0.75 0.75 0.75 0.0 (0.0%) 0
5 Oct 2021 USD 0.75 0.75 0.75 0.75 0.75 0.0 (0.0%) 28,300
4 Oct 2021 USD 0.75 0.75 0.75 0.75 0.75 0.0 (0.0%) 0
1 Oct 2021 USD 0.75 0.75 0.75 0.75 0.75 -0.050 (-6.25%) 200
29 Sep 2021 USD 0.8 0.8 0.8 0.8 0.8 -0.044 (-5.21%) 201
22 Sep 2021 USD 0.844 0.844 0.844 0.844 0.844 +0.084 (+11.05%) 972
20 Sep 2021 USD 0.8964 0.76 0.8964 0.76 0.76 -0.120 (-13.64%) 2,200
3 Sep 2021 USD 0.88 0.88 0.88 0.88 0.88 0.0 (0.0%) 0
2 Sep 2021 USD 0.88 0.88 0.88 0.88 0.88 0.0 (0.0%) 0
1 Sep 2021 USD 0.88 0.88 0.88 0.88 0.88 0.0 (0.0%) 0
31 Aug 2021 USD 0.88 0.88 0.88 0.88 0.88 +0.030 (+3.53%) 24,015
30 Aug 2021 USD 0.85 0.85 0.85 0.85 0.85 0.0 (0.0%) 0
27 Aug 2021 USD 0.85 0.85 0.85 0.85 0.85 +0.001 (+0.14%) 0
26 Aug 2021 USD 0.8488 0.8488 0.8488 0.8488 0.8488 +0.039 (+4.79%) 181
25 Aug 2021 USD 0.81 0.81 0.81 0.81 0.81 0.0 (0.0%) 0
24 Aug 2021 USD 0.8101 0.81 0.8101 0.81 0.81 +0.015 (+1.89%) 1,050
23 Aug 2021 USD 0.795 0.795 0.795 0.795 0.795 0.0 (-0.01%) 300
20 Aug 2021 USD 0.8875 0.7951 0.8875 0.7951 0.7951 -0.105 (-11.66%) 3,888
19 Aug 2021 USD 0.9 0.9 0.9 0.9 0.9 0.0 (0.0%) 0
18 Aug 2021 USD 0.98 0.9 0.98 0.9 0.9 -0.060 (-6.25%) 1,028