Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2024 | USD | 0.3826 | 0.4268 | 0.3789 | 0.3796 | 0.3796 | -0.02 (-5.10%) | 4,989 |
19 Apr 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 38 |
18 Apr 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 2,500 |
17 Apr 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.02 (+5.26%) | 5,500 |
16 Apr 2024 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 11,700 |
15 Apr 2024 | USD | 0.39 | 0.41 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 13,200 |
12 Apr 2024 | USD | 0.45 | 0.45 | 0.38 | 0.39 | 0.39 | -0.04 (-9.30%) | 28,400 |
11 Apr 2024 | USD | 0.41 | 0.47 | 0.41 | 0.43 | 0.43 | +0.04 (+10.26%) | 54,200 |
10 Apr 2024 | USD | 0.39 | 0.46 | 0.39 | 0.39 | 0.39 | +0.03 (+8.33%) | 25,600 |
9 Apr 2024 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 600 |
8 Apr 2024 | USD | 0.36 | 0.37 | 0.34 | 0.37 | 0.37 | 0.0 (0.0%) | 800 |
5 Apr 2024 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.02 (+5.71%) | 200 |
4 Apr 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 900 |
3 Apr 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 131 |
1 Apr 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 600 |
28 Mar 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 800 |
27 Mar 2024 | USD | 0.39 | 0.39 | 0.34 | 0.35 | 0.35 | -0.02 (-5.41%) | 2,400 |
26 Mar 2024 | USD | 0.33 | 0.39 | 0.33 | 0.37 | 0.37 | +0.05 (+15.63%) | 11,500 |
25 Mar 2024 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 2,800 |
22 Mar 2024 | USD | 0.36 | 0.38 | 0.31 | 0.33 | 0.33 | -0.01 (-2.94%) | 16,700 |
21 Mar 2024 | USD | 0.35 | 0.37 | 0.32 | 0.34 | 0.34 | -0.01 (-2.86%) | 28,500 |
20 Mar 2024 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | -0.04 (-10.26%) | 1,300 |
19 Mar 2024 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 219 |
18 Mar 2024 | USD | 0.36 | 0.4 | 0.36 | 0.39 | 0.39 | +0.03 (+8.33%) | 2,700 |
15 Mar 2024 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 300 |
14 Mar 2024 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.05 (-12.20%) | 500 |
13 Mar 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 88 |
11 Mar 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 100 |