Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | USD | 0.36 | 0.36 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 2,100 |
30 Oct 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 200 |
27 Oct 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 195 |
26 Oct 2023 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | -0.02 (-5.41%) | 1,200 |
25 Oct 2023 | USD | 0.33 | 0.37 | 0.32 | 0.37 | 0.37 | -0.01 (-2.63%) | 2,200 |
24 Oct 2023 | USD | 0.37 | 0.39 | 0.35 | 0.38 | 0.38 | -0.01 (-2.56%) | 21,600 |
23 Oct 2023 | USD | 0.37 | 0.42 | 0.37 | 0.39 | 0.39 | +0.02 (+5.41%) | 50,400 |
20 Oct 2023 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 300 |
19 Oct 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 26 |
18 Oct 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 100 |
17 Oct 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 1,100 |
16 Oct 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.02 (+5.26%) | 1,300 |
13 Oct 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 200 |
12 Oct 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 31 |
11 Oct 2023 | USD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 1,000 |
10 Oct 2023 | USD | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | +0.04 (+11.76%) | 400 |
9 Oct 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 400 |
6 Oct 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 3 |
5 Oct 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.03 (-8.33%) | 200 |
4 Oct 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 200 |
3 Oct 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 16 |
2 Oct 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 12 |
29 Sep 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 27 |
27 Sep 2023 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 900 |
26 Sep 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.03 (+9.09%) | 200 |
25 Sep 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 66 |
22 Sep 2023 | USD | 0.37 | 0.37 | 0.33 | 0.33 | 0.33 | -0.05 (-13.16%) | 10,000 |
21 Sep 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 9 |
20 Sep 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.02 (+5.56%) | 15,500 |