| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2013 | USD | 9.64 | 9.69 | 9.64 | 9.69 | 9.69 | -0.01 (-0.10%) | 1,332 |
| 21 Nov 2013 | USD | 9.728 | 9.728 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 1,042 |
| 20 Nov 2013 | USD | 9.91 | 9.91 | 9.7 | 9.7 | 9.7 | +0.1 (+1.04%) | 3,601 |
| 19 Nov 2013 | USD | 9.42 | 9.62 | 9.42 | 9.6 | 9.6 | +0.72 (+8.11%) | 3,400 |
| 18 Nov 2013 | USD | 8.87 | 8.88 | 8.87 | 8.88 | 8.88 | -0.166 (-1.84%) | 913 |
| 15 Nov 2013 | USD | 8.92 | 9.07 | 8.92 | 9.046 | 9.046 | +0.166 (+1.87%) | 3,153 |
| 14 Nov 2013 | USD | 8.88 | 9 | 8.88 | 8.88 | 8.88 | -0.1 (-1.11%) | 649 |
| 13 Nov 2013 | USD | 9.01 | 9.01 | 8.945 | 8.98 | 8.98 | +0.16 (+1.81%) | 2,931 |
| 12 Nov 2013 | USD | 8.94 | 8.94 | 8.82 | 8.82 | 8.82 | -0.12 (-1.34%) | 2,071 |
| 11 Nov 2013 | USD | 9.07 | 9.07 | 8.94 | 8.94 | 8.94 | -0.16 (-1.76%) | 457 |
| 8 Nov 2013 | USD | 8.96 | 9.1 | 8.82 | 9.1 | 9.1 | +0.26 (+2.94%) | 2,171 |
| 7 Nov 2013 | USD | 9 | 9.22 | 8.84 | 8.84 | 8.84 | -0.53 (-5.66%) | 2,602 |
| 6 Nov 2013 | USD | 9.35 | 9.52 | 9.35 | 9.37 | 9.37 | +0.05 (+0.54%) | 3,528 |
| 5 Nov 2013 | USD | 9.41 | 9.41 | 9.32 | 9.32 | 9.32 | -0.181 (-1.91%) | 1,819 |
| 4 Nov 2013 | USD | 9.53 | 9.53 | 9.498 | 9.501 | 9.501 | +0.191 (+2.05%) | 5,129 |
| 1 Nov 2013 | USD | 9.39 | 9.39 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 4,055 |
| 31 Oct 2013 | USD | 9.52 | 9.52 | 9.31 | 9.31 | 9.31 | -0.29 (-3.02%) | 1,677 |
| 30 Oct 2013 | USD | 9.5 | 9.6 | 9.5 | 9.6 | 9.6 | +0.07 (+0.73%) | 383 |
| 29 Oct 2013 | USD | 9.52 | 9.63 | 9.5 | 9.53 | 9.53 | -0.114 (-1.18%) | 1,634 |
| 28 Oct 2013 | USD | 9.644 | 9.644 | 9.644 | 9.644 | 9.644 | -0.016 (-0.17%) | 200 |
| 25 Oct 2013 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.04 (+0.42%) | 2,586 |
| 24 Oct 2013 | USD | 9.46 | 9.62 | 9.46 | 9.62 | 9.62 | +0.24 (+2.56%) | 1,000 |
| 23 Oct 2013 | USD | 9.38 | 9.48 | 9.38 | 9.38 | 9.38 | +0.07 (+0.75%) | 4,474 |
| 22 Oct 2013 | USD | 9.291 | 9.371 | 9.291 | 9.31 | 9.31 | -0.03 (-0.32%) | 2,952 |
| 21 Oct 2013 | USD | 9.4 | 9.4 | 9.34 | 9.34 | 9.34 | -0.11 (-1.16%) | 7,140 |
| 18 Oct 2013 | USD | 9.46 | 9.4695 | 9.34 | 9.45 | 9.45 | +0.31 (+3.39%) | 1,656 |
| 17 Oct 2013 | USD | 9.04 | 9.14 | 9.04 | 9.14 | 9.14 | +0.39 (+4.46%) | 1,750 |
| 16 Oct 2013 | USD | 8.58 | 8.85 | 8.58 | 8.75 | 8.75 | +0.3 (+3.55%) | 16,140 |
| 15 Oct 2013 | USD | 8.63 | 8.63 | 8.45 | 8.45 | 8.45 | -0.05 (-0.59%) | 14,555 |
| 14 Oct 2013 | USD | 8.39 | 8.5 | 8.32 | 8.5 | 8.5 | +0.12 (+1.43%) | 1,425 |
