USX:MTTRY - Ceconomy AG Ceconomy AG ADR
Sector: Consumer Discretionary, Industry: Specialty Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Sep 2013 USD 8.1 8.1 7.95 7.95 7.95 -0.11 (-1.36%) 1,997
20 Sep 2013 USD 8.05 8.06 8.05 8.06 8.06 +0.15 (+1.90%) 770
19 Sep 2013 USD 8.05 8.05 7.91 7.91 7.91 +0.16 (+2.06%) 3,103
18 Sep 2013 USD 7.75 7.75 7.75 7.75 7.75 0.0 (0.0%) 0
17 Sep 2013 USD 7.75 7.75 7.75 7.75 7.75 0.0 (0.0%) 0
16 Sep 2013 USD 7.75 7.75 7.75 7.75 7.75 0.0 (0.0%) 0
13 Sep 2013 USD 7.77 7.77 7.63 7.75 7.75 -0.02 (-0.26%) 5,331
12 Sep 2013 USD 7.87 7.87 7.77 7.77 7.77 -0.079 (-1.01%) 1,425
11 Sep 2013 USD 7.74 7.849 7.74 7.849 7.849 +0.229 (+3.01%) 1,100
10 Sep 2013 USD 7.62 7.62 7.62 7.62 7.62 +0.29 (+3.96%) 4,673
9 Sep 2013 USD 7.33 7.33 7.33 7.33 7.33 0.0 (0.0%) 0
6 Sep 2013 USD 7.34 7.34 7.33 7.33 7.33 -0.21 (-2.79%) 1,345
5 Sep 2013 USD 7.51 7.54 7.51 7.54 7.54 +0.17 (+2.31%) 1,010
4 Sep 2013 USD 7.39 7.403 7.37 7.37 7.37 -0.108 (-1.44%) 4,076
3 Sep 2013 USD 7.5 7.5 7.478 7.478 7.478 +0.058 (+0.78%) 1,386
2 Sep 2013 USD 7.42 7.42 7.42 7.42 7.42 0.0 (0.0%) 0
30 Aug 2013 USD 7.41 7.42 7.41 7.42 7.42 +0.037 (+0.51%) 1,550
29 Aug 2013 USD 7.3826 7.3826 7.3826 7.3826 7.3826 0.0 (0.0%) 0
28 Aug 2013 USD 7.3158 7.6382 7.3158 7.3826 7.3826 -0.327 (-4.25%) 927,550
27 Aug 2013 USD 7.71 7.71 7.71 7.71 7.71 0.0 (0.0%) 0
26 Aug 2013 USD 7.71 7.71 7.71 7.71 7.71 0.0 (0.0%) 0
23 Aug 2013 USD 7.71 7.71 7.71 7.71 7.71 +0.12 (+1.58%) 1,500
22 Aug 2013 USD 7.59 7.59 7.59 7.59 7.59 0.0 (0.0%) 0
21 Aug 2013 USD 7.59 7.59 7.59 7.59 7.59 0.0 (0.0%) 0
20 Aug 2013 USD 7.59 7.59 7.59 7.59 7.59 0.0 (0.0%) 0
19 Aug 2013 USD 7.65 7.65 7.59 7.59 7.59 -0.16 (-2.06%) 1,528
16 Aug 2013 USD 7.75 7.75 7.75 7.75 7.75 0.0 (0.0%) 0
15 Aug 2013 USD 7.75 7.75 7.75 7.75 7.75 0.0 (0.0%) 0
14 Aug 2013 USD 7.75 7.75 7.75 7.75 7.75 0.0 (0.0%) 0
13 Aug 2013 USD 7.75 7.75 7.75 7.75 7.75 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms