Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2020 | USD | 13.0909 | 13.0909 | 13.0909 | 13.0909 | 13.0909 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 13.0648 | 13.0909 | 13.0648 | 13.0909 | 13.0909 | -0.071 (-0.54%) | 3,468 |
20 Feb 2020 | USD | 13.1616 | 13.1616 | 13.1616 | 13.1616 | 13.1616 | -0.318 (-2.36%) | 766 |
19 Feb 2020 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -1.326 (-8.96%) | 100 |
10 Feb 2020 | USD | 14.806 | 14.806 | 14.806 | 14.806 | 14.806 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 14.806 | 14.806 | 14.806 | 14.806 | 14.806 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 14.806 | 14.806 | 14.806 | 14.806 | 14.806 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 14.806 | 14.806 | 14.806 | 14.806 | 14.806 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 14.806 | 14.806 | 14.806 | 14.806 | 14.806 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 14.806 | 14.806 | 14.806 | 14.806 | 14.806 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 14.806 | 14.806 | 14.806 | 14.806 | 14.806 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 14.806 | 14.806 | 14.806 | 14.806 | 14.806 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 14.806 | 14.806 | 14.806 | 14.806 | 14.806 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 14.806 | 14.806 | 14.806 | 14.806 | 14.806 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 14.806 | 14.806 | 14.806 | 14.806 | 14.806 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 14.806 | 14.806 | 14.806 | 14.806 | 14.806 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 14.806 | 14.806 | 14.806 | 14.806 | 14.806 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 14.806 | 14.806 | 14.806 | 14.806 | 14.806 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 14.806 | 14.806 | 14.806 | 14.806 | 14.806 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 14.806 | 14.806 | 14.806 | 14.806 | 14.806 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 14.806 | 14.806 | 14.806 | 14.806 | 14.806 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 14.806 | 14.806 | 14.806 | 14.806 | 14.806 | -1.294 (-8.04%) | 136 |
14 Jan 2020 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |