Montanaro UK Smaller Companies
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Apr 2024 |
GBX |
106.3294 |
106.3294 |
104 |
105.5 |
105.5 |
-0.75 (-0.71%)
|
128,898 |
| 17 Apr 2024 |
GBX |
107 |
107.5 |
105.921 |
106.25 |
106.25 |
+0.75 (+0.71%)
|
342,194 |
| 16 Apr 2024 |
GBX |
107 |
107.11 |
104.5 |
105.5 |
105.5 |
-2.25 (-2.09%)
|
560,593 |
| 15 Apr 2024 |
GBX |
108 |
108 |
107.02 |
107.75 |
107.75 |
+0.25 (+0.23%)
|
560,517 |
| 12 Apr 2024 |
GBX |
106.5 |
108.885 |
105.045 |
107.5 |
107.5 |
+2.75 (+2.63%)
|
1,369,263 |
| 11 Apr 2024 |
GBX |
102.5 |
105.126 |
102.079 |
104.75 |
104.75 |
+3.25 (+3.20%)
|
1,514,376 |
| 10 Apr 2024 |
GBX |
101.5 |
103 |
100 |
101.5 |
101.5 |
+0.25 (+0.25%)
|
231,059 |
| 9 Apr 2024 |
GBX |
100 |
101.5 |
99 |
101.25 |
101.25 |
-0.25 (-0.25%)
|
273,024 |
| 8 Apr 2024 |
GBX |
100 |
101.5 |
99.004 |
101.5 |
101.5 |
+1.5 (+1.50%)
|
385,208 |
| 5 Apr 2024 |
GBX |
100 |
101 |
99.795 |
100 |
100 |
-1 (-0.99%)
|
123,090 |
| 4 Apr 2024 |
GBX |
100.5 |
101.74 |
99.702 |
101 |
101 |
+0.25 (+0.25%)
|
257,844 |
| 3 Apr 2024 |
GBX |
99.8 |
102 |
99.8 |
100.75 |
100.75 |
-0.25 (-0.25%)
|
1,606,038 |
| 2 Apr 2024 |
GBX |
100.5 |
102 |
100.5 |
101 |
101 |
0.0 (0.0%)
|
339,658 |
| 28 Mar 2024 |
GBX |
100 |
101.5 |
99.976 |
101 |
101 |
+0.25 (+0.25%)
|
488,053 |
| 27 Mar 2024 |
GBX |
100.5 |
102 |
99.2 |
100.75 |
100.75 |
+0.5 (+0.50%)
|
158,731 |
| 26 Mar 2024 |
GBX |
99.6 |
100.5 |
99.4 |
100.25 |
100.25 |
+0.45 (+0.45%)
|
489,724 |
| 25 Mar 2024 |
GBX |
99.8 |
100.5 |
99.5 |
99.8 |
99.8 |
-0.7 (-0.70%)
|
446,311 |
| 22 Mar 2024 |
GBX |
100.5 |
101 |
98.501 |
100.5 |
100.5 |
+0.5 (+0.50%)
|
1,130,550 |
| 21 Mar 2024 |
GBX |
100 |
100.015 |
98.936 |
100 |
100 |
+1.3 (+1.32%)
|
629,291 |
| 20 Mar 2024 |
GBX |
98.8 |
99.16 |
98.2 |
98.7 |
98.7 |
-0.1 (-0.10%)
|
111,252 |
| 19 Mar 2024 |
GBX |
98.6 |
99.8 |
97.938 |
98.8 |
98.8 |
-0.2 (-0.20%)
|
228,748 |
| 18 Mar 2024 |
GBX |
98.8 |
99.429 |
97.88 |
99 |
99 |
-0.2 (-0.20%)
|
517,709 |
| 15 Mar 2024 |
GBX |
99.2 |
100 |
99.2 |
99.2 |
99.2 |
-0.3 (-0.30%)
|
205,264 |
| 14 Mar 2024 |
GBX |
99.2 |
99.85 |
99.2 |
99.5 |
99.5 |
+0.1 (+0.10%)
|
269,560 |
| 13 Mar 2024 |
GBX |
99.4 |
99.904 |
99.2 |
99.4 |
99.4 |
0.0 (0.0%)
|
278,235 |
| 12 Mar 2024 |
GBX |
99.471 |
99.6 |
99.3 |
99.4 |
99.4 |
+0.2 (+0.20%)
|
372,533 |
| 11 Mar 2024 |
GBX |
99.2 |
99.6 |
98.951 |
99.2 |
99.2 |
-0.4 (-0.40%)
|
551,937 |
| 8 Mar 2024 |
GBX |
97.6 |
99.7 |
97.6 |
99.6 |
99.6 |
+2 (+2.05%)
|
404,010 |
| 7 Mar 2024 |
GBX |
97 |
98.864 |
96.901 |
97.6 |
97.6 |
+0.6 (+0.62%)
|
178,603 |
| 6 Mar 2024 |
GBX |
95.6 |
97.904 |
95.494 |
97 |
97 |
+1.4 (+1.46%)
|
221,425 |
