Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.23 (-1.30%) | 0 |
30 Apr 2020 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.18 (-1.01%) | 0 |
29 Apr 2020 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.17 (+0.96%) | 0 |
28 Apr 2020 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.08 (+0.45%) | 0 |
27 Apr 2020 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.13 (+0.74%) | 0 |
24 Apr 2020 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.1 (+0.57%) | 0 |
23 Apr 2020 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.13 (+0.75%) | 0 |
21 Apr 2020 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.21 (-1.20%) | 0 |
20 Apr 2020 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.15 (-0.85%) | 0 |
17 Apr 2020 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.23 (+1.32%) | 0 |
16 Apr 2020 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.04 (+0.23%) | 0 |
15 Apr 2020 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.2 (-1.14%) | 0 |
14 Apr 2020 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.24 (+1.38%) | 0 |
13 Apr 2020 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.05 (-0.29%) | 0 |
9 Apr 2020 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.26 (+1.52%) | 0 |
8 Apr 2020 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.23 (+1.36%) | 0 |
7 Apr 2020 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.5 (+3.05%) | 0 |
6 Apr 2020 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.15 (-0.91%) | 0 |
2 Apr 2020 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.2 (+1.22%) | 0 |
1 Apr 2020 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.37 (-2.21%) | 0 |
31 Mar 2020 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.1 (-0.59%) | 0 |
30 Mar 2020 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.33 (+2%) | 0 |
27 Mar 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.16 (-0.96%) | 0 |
26 Mar 2020 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.62 (+3.87%) | 0 |
25 Mar 2020 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.24 (+1.52%) | 0 |
24 Mar 2020 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.73 (+4.84%) | 0 |
23 Mar 2020 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.21 (-1.37%) | 0 |
20 Mar 2020 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.35 (-2.24%) | 0 |