Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.12 (+0.66%) | 0 |
17 Jan 2019 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.05 (+0.28%) | 0 |
16 Jan 2019 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.07 (+0.39%) | 0 |
14 Jan 2019 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.07 (-0.39%) | 0 |
11 Jan 2019 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.01 (+0.06%) | 0 |
10 Jan 2019 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.05 (+0.28%) | 0 |
9 Jan 2019 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.04 (+0.22%) | 0 |
8 Jan 2019 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.08 (+0.45%) | 0 |
7 Jan 2019 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.01 (+0.06%) | 0 |
4 Jan 2019 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.21 (+1.19%) | 0 |
3 Jan 2019 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.03 (-0.17%) | 0 |
2 Jan 2019 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.01 (-0.06%) | 0 |
1 Jan 2019 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.07 (+0.40%) | 0 |
28 Dec 2018 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.04 (+0.23%) | 0 |
27 Dec 2018 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.02 (+0.11%) | 0 |
26 Dec 2018 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.29 (+1.68%) | 0 |
24 Dec 2018 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.21 (-1.20%) | 0 |
21 Dec 2018 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.16 (-0.91%) | 0 |
20 Dec 2018 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.44 (-2.43%) | 0 |
19 Dec 2018 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.06 (-0.33%) | 0 |
18 Dec 2018 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.05 (-0.27%) | 0 |
17 Dec 2018 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.15 (-0.82%) | 0 |
14 Dec 2018 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.12 (-0.65%) | 0 |
13 Dec 2018 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.03 (+0.16%) | 0 |
12 Dec 2018 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.04 (+0.22%) | 0 |
11 Dec 2018 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.01 (+0.05%) | 0 |
10 Dec 2018 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.03 (-0.16%) | 0 |