Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.06 (+0.33%) | 0 |
24 Oct 2018 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.17 (-0.91%) | 0 |
23 Oct 2018 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.03 (-0.16%) | 0 |
22 Oct 2018 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.06 (-0.32%) | 0 |
19 Oct 2018 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.05 (+0.27%) | 0 |
18 Oct 2018 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.09 (-0.48%) | 0 |
17 Oct 2018 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.02 (-0.11%) | 0 |
16 Oct 2018 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.18 (+0.97%) | 0 |
15 Oct 2018 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.02 (-0.11%) | 0 |
12 Oct 2018 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.02 (+0.11%) | 0 |
11 Oct 2018 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.18 (-0.96%) | 0 |
10 Oct 2018 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.23 (-1.21%) | 0 |
9 Oct 2018 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.01 (-0.05%) | 0 |
8 Oct 2018 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.01 (-0.05%) | 0 |
5 Oct 2018 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.05 (-0.26%) | 0 |
4 Oct 2018 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.09 (-0.47%) | 0 |
3 Oct 2018 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.05 (-0.26%) | 0 |
2 Oct 2018 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.02 (+0.10%) | 0 |
1 Oct 2018 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.01 (+0.05%) | 0 |
28 Sep 2018 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.06 (-0.31%) | 0 |
27 Sep 2018 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.03 (+0.16%) | 0 |
26 Sep 2018 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.02 (-0.10%) | 0 |
24 Sep 2018 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.07 (-0.36%) | 0 |
21 Sep 2018 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.04 (+0.21%) | 0 |
20 Sep 2018 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.1 (+0.52%) | 0 |
19 Sep 2018 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.03 (-0.16%) | 0 |
18 Sep 2018 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.01 (+0.05%) | 0 |
17 Sep 2018 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.02 (+0.10%) | 0 |
14 Sep 2018 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.01 (-0.05%) | 0 |