Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2017 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.03 (-0.15%) | 0 |
7 Jun 2017 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.03 (-0.15%) | 0 |
6 Jun 2017 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.04 (-0.20%) | 0 |
2 Jun 2017 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.08 (+0.41%) | 0 |
1 Jun 2017 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.06 (+0.31%) | 0 |
31 May 2017 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.03 (-0.15%) | 0 |
30 May 2017 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.01 (+0.05%) | 0 |
29 May 2017 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.01 (-0.05%) | 0 |
25 May 2017 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.04 (+0.21%) | 0 |
24 May 2017 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.02 (+0.10%) | 0 |
23 May 2017 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.05 (+0.26%) | 0 |
19 May 2017 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.09 (+0.47%) | 0 |
18 May 2017 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.01 (-0.05%) | 0 |
17 May 2017 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.08 (-0.41%) | 0 |
16 May 2017 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.04 (+0.21%) | 0 |
15 May 2017 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.04 (+0.21%) | 0 |
12 May 2017 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.08 (+0.41%) | 0 |
11 May 2017 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.02 (-0.10%) | 0 |
10 May 2017 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.02 (+0.10%) | 0 |
9 May 2017 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.03 (-0.16%) | 0 |
8 May 2017 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.01 (-0.05%) | 0 |
5 May 2017 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.09 (+0.47%) | 0 |
4 May 2017 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.03 (+0.16%) | 0 |
3 May 2017 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.02 (-0.10%) | 0 |
2 May 2017 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.05 (+0.26%) | 0 |
1 May 2017 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.02 (-0.10%) | 0 |
28 Apr 2017 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.05 (-0.26%) | 0 |