Amundi Index Solutions - Amund Recent Share Price (LSE:MTXX)

LSE:MTXX - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 2014	GBX	13,288	13,288	13,288	13,288	13,288	+19.5 (+0.15%)	0
22 Dec 2014	GBX	13,268.5	13,268.5	13,268.5	13,268.5	13,268.5	+26.5 (+0.20%)	0
19 Dec 2014	GBX	13,242	13,242	13,242	13,242	13,242	+0.5 (+0.0%)	0
18 Dec 2014	GBX	13,241.5	13,241.5	13,241.5	13,241.5	13,241.5	-143.5 (-1.07%)	0
17 Dec 2014	GBX	13,385	13,385	13,385	13,385	13,385	-21.5 (-0.16%)	0
16 Dec 2014	GBX	13,406.5	13,406.5	13,406.5	13,406.5	13,406.5	-26 (-0.19%)	0
15 Dec 2014	GBX	13,432.5	13,432.5	13,432.5	13,432.5	13,432.5	+78 (+0.58%)	0
12 Dec 2014	GBX	13,354.5	13,354.5	13,354.5	13,354.5	13,354.5	+90 (+0.68%)	0
11 Dec 2014	GBX	13,279.317	13,294.1339	13,264.5	13,264.5	13,264.5	-33.5 (-0.25%)	3,200
10 Dec 2014	GBX	13,298	13,298	13,298	13,298	13,298	0.0 (0.0%)	0
9 Dec 2014	GBX	13,298	13,298	13,298	13,298	13,298	+61.5 (+0.46%)	0
8 Dec 2014	GBX	13,236.5	13,236.5	13,236.5	13,236.5	13,236.5	-3 (-0.02%)	0
5 Dec 2014	GBX	13,239.5	13,239.5	13,239.5	13,239.5	13,239.5	-35 (-0.26%)	0
4 Dec 2014	GBX	13,274.5	13,274.5	13,274.5	13,274.5	13,274.5	+119 (+0.90%)	0
3 Dec 2014	GBX	13,155.5	13,155.5	13,155.5	13,155.5	13,155.5	-138 (-1.04%)	0
2 Dec 2014	GBX	13,293.5	13,293.5	13,293.5	13,293.5	13,293.5	-28.5 (-0.21%)	0
1 Dec 2014	GBX	13,322	13,322	13,322	13,322	13,322	-30.5 (-0.23%)	0
28 Nov 2014	GBX	13,352.5	13,352.5	13,352.5	13,352.5	13,352.5	+29.5 (+0.22%)	0
27 Nov 2014	GBX	13,323	13,323	13,323	13,323	13,323	+79 (+0.60%)	0
26 Nov 2014	GBX	13,244	13,244	13,244	13,244	13,244	-13 (-0.10%)	0
25 Nov 2014	GBX	13,257	13,257	13,257	13,257	13,257	+53.5 (+0.41%)	0
24 Nov 2014	GBX	13,203.5	13,203.5	13,203.5	13,203.5	13,203.5	+18 (+0.14%)	0
21 Nov 2014	GBX	13,185.5	13,185.5	13,185.5	13,185.5	13,185.5	-74.5 (-0.56%)	0
20 Nov 2014	GBX	13,260	13,260	13,260	13,260	13,260	-10.5 (-0.08%)	0
19 Nov 2014	GBX	13,270.5	13,270.5	13,270.5	13,270.5	13,270.5	-33.5 (-0.25%)	0
18 Nov 2014	GBX	13,304	13,304	13,304	13,304	13,304	+79 (+0.60%)	0
17 Nov 2014	GBX	13,225	13,225	13,225	13,225	13,225	-22.5 (-0.17%)	0
14 Nov 2014	GBX	13,247.5	13,247.5	13,247.5	13,247.5	13,247.5	+89 (+0.68%)	0
13 Nov 2014	GBX	13,158.5	13,158.5	13,158.5	13,158.5	13,158.5	+76 (+0.58%)	0
12 Nov 2014	GBX	13,082.5	13,082.5	13,082.5	13,082.5	13,082.5	+78 (+0.60%)	0

First
79
80
81
82
83
84
Last

Unicorn Response |