Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Nov 2014 |
GBX |
13,004.5 |
13,004.5 |
13,004.5 |
13,004.5 |
13,004.5 |
+22.5 (+0.17%)
|
0 |
10 Nov 2014 |
GBX |
12,982 |
12,982 |
12,982 |
12,982 |
12,982 |
-1.5 (-0.01%)
|
0 |
7 Nov 2014 |
GBX |
12,983.5 |
12,983.5 |
12,983.5 |
12,983.5 |
12,983.5 |
+26 (+0.20%)
|
0 |
6 Nov 2014 |
GBX |
12,957.5 |
12,957.5 |
12,957.5 |
12,957.5 |
12,957.5 |
+31.5 (+0.24%)
|
0 |
5 Nov 2014 |
GBX |
12,926 |
12,926 |
12,926 |
12,926 |
12,926 |
-77.5 (-0.60%)
|
0 |
4 Nov 2014 |
GBX |
13,003.5 |
13,003.5 |
13,003.5 |
13,003.5 |
13,003.5 |
+71 (+0.55%)
|
0 |
3 Nov 2014 |
GBX |
12,932.5 |
12,932.5 |
12,932.5 |
12,932.5 |
12,932.5 |
-47 (-0.36%)
|
0 |
31 Oct 2014 |
GBX |
12,979.5 |
12,979.5 |
12,979.5 |
12,979.5 |
12,979.5 |
-32.5 (-0.25%)
|
0 |
30 Oct 2014 |
GBX |
13,012 |
13,012 |
13,012 |
13,012 |
13,012 |
-25.5 (-0.20%)
|
0 |
29 Oct 2014 |
GBX |
13,037.5 |
13,037.5 |
13,037.5 |
13,037.5 |
13,037.5 |
+29.5 (+0.23%)
|
0 |
28 Oct 2014 |
GBX |
13,008 |
13,008 |
13,008 |
13,008 |
13,008 |
+34 (+0.26%)
|
0 |
27 Oct 2014 |
GBX |
12,974 |
12,974 |
12,974 |
12,974 |
12,974 |
0.0 (0.0%)
|
0 |
24 Oct 2014 |
GBX |
12,974 |
12,974 |
12,974 |
12,974 |
12,974 |
-21.5 (-0.17%)
|
0 |
23 Oct 2014 |
GBX |
12,995.5 |
12,995.5 |
12,995.5 |
12,995.5 |
12,995.5 |
+16.5 (+0.13%)
|
0 |
22 Oct 2014 |
GBX |
12,979 |
12,979 |
12,979 |
12,979 |
12,979 |
-11 (-0.08%)
|
0 |
21 Oct 2014 |
GBX |
12,990 |
12,990 |
12,990 |
12,990 |
12,990 |
-47.5 (-0.36%)
|
0 |
20 Oct 2014 |
GBX |
13,037.5 |
13,037.5 |
13,037.5 |
13,037.5 |
13,037.5 |
-38.5 (-0.29%)
|
0 |
17 Oct 2014 |
GBX |
13,076 |
13,076 |
13,076 |
13,076 |
13,076 |
-86.5 (-0.66%)
|
0 |
16 Oct 2014 |
GBX |
13,162.5 |
13,162.5 |
13,162.5 |
13,162.5 |
13,162.5 |
-133 (-1.00%)
|
0 |
15 Oct 2014 |
GBX |
13,295.5 |
13,295.5 |
13,295.5 |
13,295.5 |
13,295.5 |
+105 (+0.80%)
|
0 |
14 Oct 2014 |
GBX |
13,190.5 |
13,190.5 |
13,190.5 |
13,190.5 |
13,190.5 |
+130.5 (+1.00%)
|
0 |
13 Oct 2014 |
GBX |
13,060 |
13,060 |
13,060 |
13,060 |
13,060 |
+14 (+0.11%)
|
0 |
10 Oct 2014 |
GBX |
13,046 |
13,046 |
13,046 |
13,046 |
13,046 |
+18 (+0.14%)
|
0 |
9 Oct 2014 |
GBX |
13,028 |
13,028 |
13,028 |
13,028 |
13,028 |
-24 (-0.18%)
|
0 |
8 Oct 2014 |
GBX |
13,052 |
13,052 |
13,052 |
13,052 |
13,052 |
0.0 (0.0%)
|
0 |