Amundi Index Solutions - Amund Recent Share Price (LSE:MTXX)

LSE:MTXX - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2024	GBX	4,104.5	4,106.75	4,104.5	4,106.75	4,106.75	+10 (+0.24%)	2,140
26 Sep 2024	GBX	4,104.5	4,104.5	4,096.75	4,096.75	4,096.75	-2.5 (-0.06%)	2,994
25 Sep 2024	GBX	4,099.25	4,099.25	4,099.25	4,099.25	4,099.25	-6.5 (-0.16%)	7,192
24 Sep 2024	GBX	4,085	4,105.75	4,085	4,105.75	4,105.75	+11 (+0.27%)	214
23 Sep 2024	GBX	4,104.5	4,104.5	4,094.75	4,094.75	4,094.75	-15.25 (-0.37%)	598
20 Sep 2024	GBX	4,110	4,110	4,110	4,110	4,110	-9.25 (-0.22%)	4,989
19 Sep 2024	GBX	4,119.25	4,119.25	4,119.25	4,119.25	4,119.25	-11.5 (-0.28%)	407
18 Sep 2024	GBX	4,130.75	4,130.75	4,130.75	4,130.75	4,130.75	-28.25 (-0.68%)	1,775
17 Sep 2024	GBX	4,159	4,159	4,159	4,159	4,159	+2.75 (+0.07%)	4,646
16 Sep 2024	GBX	4,156.25	4,156.25	4,156.25	4,156.25	4,156.25	+4.5 (+0.11%)	269
13 Sep 2024	GBX	4,147	4,151.75	4,146.5	4,151.75	4,151.75	+2 (+0.05%)	6,432
12 Sep 2024	GBX	4,149.75	4,149.75	4,149.75	4,149.75	4,149.75	-21.5 (-0.52%)	299
11 Sep 2024	GBX	4,171.25	4,171.25	4,171.25	4,171.25	4,171.25	+21.5 (+0.52%)	99
10 Sep 2024	GBX	4,147	4,149.75	4,146.5	4,149.75	4,149.75	+5.25 (+0.13%)	6,432
9 Sep 2024	GBX	4,147	4,147	4,144.5	4,144.5	4,144.5	-0.5 (-0.01%)	6,432
6 Sep 2024	GBX	4,147	4,147	4,145	4,145	4,145	+19.75 (+0.48%)	8,585
5 Sep 2024	GBX	4,125.25	4,125.25	4,125.25	4,125.25	4,125.25	+2 (+0.05%)	281
4 Sep 2024	GBX	4,138.5	4,138.5	4,123.25	4,123.25	4,123.25	+17 (+0.41%)	0
3 Sep 2024	GBX	4,106.25	4,106.25	4,106.25	4,106.25	4,106.25	+21.75 (+0.53%)	154
2 Sep 2024	GBX	4,084.5	4,084.5	4,084.5	4,084.5	4,084.5	-6.75 (-0.16%)	3,787
30 Aug 2024	GBX	4,091.25	4,091.25	4,091.25	4,091.25	4,091.25	-2.5 (-0.06%)	717
29 Aug 2024	GBX	4,138.5	4,138.5	4,093.75	4,093.75	4,093.75	-10.75 (-0.26%)	108
28 Aug 2024	GBX	4,138.5	4,138.5	4,104.5	4,104.5	4,104.5	+2.25 (+0.05%)	108
27 Aug 2024	GBX	4,138.5	4,138.5	4,102.25	4,102.25	4,102.25	-34.75 (-0.84%)	108
23 Aug 2024	GBX	4,138.5	4,138.5	4,137	4,137	4,137	-2.75 (-0.07%)	108
22 Aug 2024	GBX	4,139.75	4,139.75	4,139.75	4,139.75	4,139.75	-26 (-0.62%)	43
21 Aug 2024	GBX	4,168.5	4,168.5	4,165.75	4,165.75	4,165.75	+0.5 (+0.01%)	108
20 Aug 2024	GBX	4,151.5	4,165.25	4,151.5	4,165.25	4,165.25	+14.25 (+0.34%)	108
19 Aug 2024	GBX	4,156	4,156	4,151	4,151	4,151	+2.75 (+0.07%)	108
16 Aug 2024	GBX	4,156	4,156	4,148.25	4,148.25	4,148.25	-6 (-0.14%)	108

First
1
2
3
4
5
Last

Unicorn Response |