Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2009 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.01 (-0.13%) | 0 |
21 May 2009 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.1 (-1.31%) | 0 |
20 May 2009 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.05 (-0.65%) | 0 |
19 May 2009 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.02 (+0.26%) | 0 |
18 May 2009 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.21 (+2.82%) | 0 |
15 May 2009 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.03 (-0.40%) | 0 |
14 May 2009 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.07 (+0.94%) | 0 |
13 May 2009 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.19 (-2.50%) | 0 |
12 May 2009 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.02 (-0.26%) | 0 |
11 May 2009 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.12 (-1.55%) | 0 |
8 May 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.14 (+1.84%) | 0 |
7 May 2009 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.14 (-1.81%) | 0 |
6 May 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.05 (+0.65%) | 0 |
5 May 2009 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.03 (-0.39%) | 0 |
4 May 2009 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.27 (+3.62%) | 0 |
1 May 2009 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.06 (+0.81%) | 0 |
29 Apr 2009 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.17 (+2.35%) | 0 |
28 Apr 2009 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.14 (-1.90%) | 0 |
24 Apr 2009 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.18 (+2.50%) | 0 |
23 Apr 2009 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.02 (+0.28%) | 0 |
22 Apr 2009 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.01 (+0.14%) | 0 |
21 Apr 2009 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.15 (+2.14%) | 0 |
20 Apr 2009 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.26 (-3.58%) | 0 |
17 Apr 2009 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.02 (+0.28%) | 0 |
16 Apr 2009 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.14 (+1.97%) | 0 |
15 Apr 2009 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.07 (+0.99%) | 0 |
14 Apr 2009 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.11 (-1.54%) | 0 |