Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2009 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.03 (+0.42%) | 0 |
10 Apr 2009 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.27 (+3.94%) | 0 |
8 Apr 2009 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.11 (+1.63%) | 0 |
7 Apr 2009 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.18 (-2.60%) | 0 |
6 Apr 2009 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.07 (-1.00%) | 0 |
3 Apr 2009 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.08 (+1.16%) | 0 |
2 Apr 2009 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.28 (+4.22%) | 0 |
1 Apr 2009 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.11 (+1.69%) | 0 |
31 Mar 2009 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.12 (+1.88%) | 0 |
30 Mar 2009 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.22 (-3.32%) | 0 |
27 Mar 2009 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.18 (-2.65%) | 0 |
26 Mar 2009 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.2 (+3.03%) | 0 |
25 Mar 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.06 (+0.92%) | 0 |
24 Mar 2009 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.09 (-1.36%) | 0 |
23 Mar 2009 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.41 (+6.59%) | 0 |
20 Mar 2009 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.18 (-2.81%) | 0 |
19 Mar 2009 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.03 (-0.47%) | 0 |
18 Mar 2009 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.15 (+2.39%) | 0 |
17 Mar 2009 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.2 (+3.29%) | 0 |
16 Mar 2009 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.02 (+0.33%) | 0 |
12 Mar 2009 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.2 (+3.41%) | 0 |
11 Mar 2009 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.09 (+1.56%) | 0 |
10 Mar 2009 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.38 (+7.05%) | 0 |
9 Mar 2009 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.07 (-1.28%) | 0 |
6 Mar 2009 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.05 (-0.91%) | 0 |
5 Mar 2009 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.26 (-4.51%) | 0 |
4 Mar 2009 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.17 (+3.04%) | 0 |
3 Mar 2009 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.03 (-0.53%) | 0 |