Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2009 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.32 (-5.38%) | 0 |
27 Feb 2009 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.09 (-1.49%) | 0 |
26 Feb 2009 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.09 (-1.47%) | 0 |
25 Feb 2009 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.11 (-1.76%) | 0 |
24 Feb 2009 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.27 (+4.52%) | 0 |
23 Feb 2009 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.21 (-3.40%) | 0 |
20 Feb 2009 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.03 (-0.48%) | 0 |
19 Feb 2009 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.05 (-0.80%) | 0 |
18 Feb 2009 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.03 (-0.48%) | 0 |
17 Feb 2009 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.28 (-4.26%) | 0 |
16 Feb 2009 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.05 (-0.76%) | 0 |
12 Feb 2009 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.03 (+0.46%) | 0 |
11 Feb 2009 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.03 (+0.46%) | 0 |
10 Feb 2009 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.31 (-4.51%) | 0 |
9 Feb 2009 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.01 (+0.15%) | 0 |
6 Feb 2009 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.22 (+3.31%) | 0 |
5 Feb 2009 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.15 (+2.31%) | 0 |
4 Feb 2009 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.03 (-0.46%) | 0 |
3 Feb 2009 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.16 (+2.52%) | 0 |
2 Feb 2009 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.02 (-0.31%) | 0 |
30 Jan 2009 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.22 (-3.33%) | 0 |
29 Jan 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.26 (-3.79%) | 0 |
28 Jan 2009 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.23 (+3.47%) | 0 |
27 Jan 2009 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.08 (+1.22%) | 0 |
26 Jan 2009 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.04 (+0.61%) | 0 |
23 Jan 2009 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.03 (-0.46%) | 0 |
22 Jan 2009 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.15 (-2.24%) | 0 |
21 Jan 2009 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.36 (+5.69%) | 0 |
20 Jan 2009 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.54 (-7.86%) | 0 |