Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2009 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.1 (+1.48%) | 0 |
15 Jan 2009 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.1 (+1.50%) | 0 |
14 Jan 2009 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.34 (-4.85%) | 0 |
13 Jan 2009 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.2 (-2.77%) | 0 |
9 Jan 2009 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.29 (-3.87%) | 0 |
8 Jan 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.07 (+0.94%) | 0 |
7 Jan 2009 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.25 (-3.26%) | 0 |
6 Jan 2009 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.19 (+2.54%) | 0 |
5 Jan 2009 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.04 (-0.53%) | 0 |
2 Jan 2009 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.37 (+5.17%) | 0 |
1 Jan 2009 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.11 (+1.56%) | 0 |
30 Dec 2008 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.29 (+4.29%) | 0 |
29 Dec 2008 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.07 (-1.02%) | 0 |
26 Dec 2008 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.03 (+0.44%) | 0 |
25 Dec 2008 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.05 (+0.74%) | 0 |
23 Dec 2008 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.08 (-1.17%) | 0 |
22 Dec 2008 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.23 (-3.26%) | 0 |
19 Dec 2008 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.01 (+0.14%) | 0 |
18 Dec 2008 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.2 (-2.76%) | 0 |
17 Dec 2008 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.02 (+0.28%) | 0 |
16 Dec 2008 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.54 (+8.07%) | 0 |
15 Dec 2008 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.37 (-5.24%) | 0 |
12 Dec 2008 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.1 (+1.44%) | 0 |
11 Dec 2008 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.37 (-5.05%) | 0 |
10 Dec 2008 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.04 (+0.55%) | 0 |
9 Dec 2008 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.28 (-3.70%) | 0 |