Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2016 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.02 (+0.23%) | 0 |
4 Mar 2016 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.06 (+0.69%) | 0 |
3 Mar 2016 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.05 (+0.58%) | 0 |
2 Mar 2016 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.01 (+0.12%) | 0 |
1 Mar 2016 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.21 (+2.50%) | 0 |
29 Feb 2016 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.03 (-0.36%) | 0 |
26 Feb 2016 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.03 (+0.36%) | 0 |
25 Feb 2016 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.04 (+0.48%) | 0 |
24 Feb 2016 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.05 (+0.60%) | 0 |
23 Feb 2016 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.11 (-1.30%) | 0 |
22 Feb 2016 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.13 (+1.57%) | 0 |
19 Feb 2016 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.06 (-0.72%) | 0 |
17 Feb 2016 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.16 (+1.95%) | 0 |
16 Feb 2016 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.17 (+2.12%) | 0 |
15 Feb 2016 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.1 (+1.26%) | 0 |
11 Feb 2016 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.05 (-0.63%) | 0 |
10 Feb 2016 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.03 (+0.38%) | 0 |
9 Feb 2016 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.05 (-0.63%) | 0 |
8 Feb 2016 | USD | 8 | 8 | 8 | 8 | 8 | -0.2 (-2.44%) | 0 |
5 Feb 2016 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.21 (-2.50%) | 0 |
4 Feb 2016 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.04 (+0.48%) | 0 |
3 Feb 2016 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.06 (+0.72%) | 0 |
2 Feb 2016 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.17 (-2.00%) | 0 |
1 Feb 2016 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.05 (+0.59%) | 0 |
29 Jan 2016 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.22 (+2.68%) | 0 |
28 Jan 2016 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.03 (-0.36%) | 0 |
27 Jan 2016 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.09 (-1.08%) | 0 |
26 Jan 2016 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.12 (+1.46%) | 0 |