Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2011 | USD | 11 | 11 | 11 | 11 | 11 | -0.01 (-0.09%) | 0 |
25 Mar 2011 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.01 (-0.09%) | 0 |
24 Mar 2011 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.11 (+1.01%) | 0 |
23 Mar 2011 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.01 (+0.09%) | 0 |
22 Mar 2011 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.03 (-0.27%) | 0 |
21 Mar 2011 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.17 (+1.58%) | 0 |
18 Mar 2011 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.07 (+0.65%) | 0 |
17 Mar 2011 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.11 (+1.04%) | 0 |
16 Mar 2011 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.19 (-1.76%) | 0 |
15 Mar 2011 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.13 (-1.19%) | 0 |
14 Mar 2011 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.09 (-0.82%) | 0 |
11 Mar 2011 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.07 (+0.64%) | 0 |
10 Mar 2011 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.18 (-1.62%) | 0 |
9 Mar 2011 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.02 (-0.18%) | 0 |
8 Mar 2011 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.07 (+0.63%) | 0 |
7 Mar 2011 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.09 (-0.81%) | 0 |
4 Mar 2011 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.05 (-0.45%) | 0 |
3 Mar 2011 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.15 (+1.36%) | 0 |
2 Mar 2011 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.13 (-1.16%) | 0 |
28 Feb 2011 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.02 (+0.18%) | 0 |
25 Feb 2011 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.13 (+1.18%) | 0 |
24 Feb 2011 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.01 (+0.09%) | 0 |
23 Feb 2011 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.07 (-0.63%) | 0 |
22 Feb 2011 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.23 (-2.03%) | 0 |
21 Feb 2011 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.01 (+0.09%) | 0 |
17 Feb 2011 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.04 (+0.36%) | 0 |
16 Feb 2011 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.09 (+0.81%) | 0 |
15 Feb 2011 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.04 (-0.36%) | 0 |