Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2010 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.11 (-1.23%) | 0 |
4 Jun 2010 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.27 (-2.93%) | 0 |
3 Jun 2010 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.07 (+0.77%) | 0 |
2 Jun 2010 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.19 (+2.12%) | 0 |
1 Jun 2010 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.15 (-1.65%) | 0 |
31 May 2010 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.1 (-1.09%) | 0 |
27 May 2010 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.24 (+2.68%) | 0 |
26 May 2010 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.01 (-0.11%) | 0 |
25 May 2010 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.03 (-0.33%) | 0 |
24 May 2010 | USD | 9 | 9 | 9 | 9 | 9 | -0.1 (-1.10%) | 0 |
21 May 2010 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.09 (+1.00%) | 0 |
20 May 2010 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.31 (-3.33%) | 0 |
19 May 2010 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.07 (-0.75%) | 0 |
18 May 2010 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.1 (-1.05%) | 0 |
17 May 2010 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.01 (+0.11%) | 0 |
14 May 2010 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.18 (-1.86%) | 0 |
13 May 2010 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.09 (-0.92%) | 0 |
12 May 2010 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.11 (+1.14%) | 0 |
11 May 2010 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.05 (-0.52%) | 0 |
10 May 2010 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.36 (+3.86%) | 0 |
7 May 2010 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.19 (-2.00%) | 0 |
6 May 2010 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.23 (-2.36%) | 0 |
5 May 2010 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.1 (-1.02%) | 0 |
4 May 2010 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.25 (-2.48%) | 0 |
3 May 2010 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.09 (+0.90%) | 0 |
30 Apr 2010 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.12 (-1.18%) | 0 |
29 Apr 2010 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.13 (+1.30%) | 0 |
28 Apr 2010 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 0 |
27 Apr 2010 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.2 (-1.96%) | 0 |