CC:MU-USD - Micron Technology Inc. Micron Technology Inc.
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Jun 2022 USD 74.075 74.075 72.8 73.385 73.385 -0.69 (-0.93%) 1,835
31 May 2022 USD 73.27 74.34 72.18 74.075 74.075 +0.805 (+1.10%) 1,852
30 May 2022 USD 73.27 73.27 73.27 73.27 73.27 0.0 (0.0%) 293
29 May 2022 USD 73.27 73.27 73.27 73.27 73.27 0.0 (0.0%) 293
28 May 2022 USD 73.27 73.27 73.27 73.27 73.27 0.0 (0.0%) 293
27 May 2022 USD 70.68 73.45 70.45 73.27 73.27 +2.59 (+3.66%) 293
26 May 2022 USD 67.065 71.025 66.45 70.68 70.68 +3.615 (+5.39%) 283
25 May 2022 USD 67.015 68.82 65.945 67.065 67.065 +0.1 (+0.15%) 5,097
24 May 2022 USD 69.27 69.27 66.125 66.965 66.965 -2.19 (-3.17%) 603
23 May 2022 USD 68.965 69.945 68.68 69.155 69.155 +0.19 (+0.28%) 3,043
22 May 2022 USD 68.965 68.965 68.965 68.965 68.965 0.0 (0.0%) 552
21 May 2022 USD 68.965 68.965 68.965 68.965 68.965 0.0 (0.0%) 552
20 May 2022 USD 69.865 70.775 66.16 68.965 68.965 -0.84 (-1.20%) 552
19 May 2022 USD 70.415 71.46 69.195 69.805 69.805 -0.635 (-0.90%) 70
18 May 2022 USD 74.685 74.685 70.415 70.44 70.44 -4.245 (-5.68%) 1,831
17 May 2022 USD 70.64 74.685 70.64 74.685 74.685 +4.045 (+5.73%) 2,166
16 May 2022 USD 71.9 71.9 70.42 70.64 70.64 -1.26 (-1.75%) 71
15 May 2022 USD 71.9 71.9 71.9 71.9 71.9 0.0 (0.0%) 3,955
14 May 2022 USD 71.9 71.9 71.9 71.9 71.9 0.0 (0.0%) 3,955
13 May 2022 USD 68.39 72.55 68.28 71.9 71.9 +3.31 (+4.83%) 3,955
12 May 2022 USD 67.43 68.595 65.93 68.59 68.59 +1.16 (+1.72%) 4,047
11 May 2022 USD 68.9 70.8 66.935 67.43 67.43 -1.47 (-2.13%) 405
10 May 2022 USD 68.115 70.39 67.82 68.9 68.9 +0.74 (+1.09%) 69
9 May 2022 USD 70.275 71.32 67.67 68.16 68.16 -2.115 (-3.01%) 477
8 May 2022 USD 70.275 70.275 70.275 70.275 70.275 0.0 (0.0%) 984
7 May 2022 USD 70.275 70.275 70.275 70.275 70.275 0.0 (0.0%) 984
6 May 2022 USD 71.445 71.81 69.115 70.275 70.275 -1.125 (-1.58%) 984
5 May 2022 USD 71.42 71.54 71.17 71.4 71.4 +0.88 (+1.25%) 286
4 May 2022 USD 71.765 72.44 70.52 70.52 70.52 -1.245 (-1.73%) 423
3 May 2022 USD 70.44 71.94 69.995 71.765 71.765 +2.26 (+3.25%) 431



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms