Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2022 | USD | 74.075 | 74.075 | 72.8 | 73.385 | 73.385 | -0.69 (-0.93%) | 1,835 |
31 May 2022 | USD | 73.27 | 74.34 | 72.18 | 74.075 | 74.075 | +0.805 (+1.10%) | 1,852 |
30 May 2022 | USD | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | 0.0 (0.0%) | 293 |
29 May 2022 | USD | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | 0.0 (0.0%) | 293 |
28 May 2022 | USD | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | 0.0 (0.0%) | 293 |
27 May 2022 | USD | 70.68 | 73.45 | 70.45 | 73.27 | 73.27 | +2.59 (+3.66%) | 293 |
26 May 2022 | USD | 67.065 | 71.025 | 66.45 | 70.68 | 70.68 | +3.615 (+5.39%) | 283 |
25 May 2022 | USD | 67.015 | 68.82 | 65.945 | 67.065 | 67.065 | +0.1 (+0.15%) | 5,097 |
24 May 2022 | USD | 69.27 | 69.27 | 66.125 | 66.965 | 66.965 | -2.19 (-3.17%) | 603 |
23 May 2022 | USD | 68.965 | 69.945 | 68.68 | 69.155 | 69.155 | +0.19 (+0.28%) | 3,043 |
22 May 2022 | USD | 68.965 | 68.965 | 68.965 | 68.965 | 68.965 | 0.0 (0.0%) | 552 |
21 May 2022 | USD | 68.965 | 68.965 | 68.965 | 68.965 | 68.965 | 0.0 (0.0%) | 552 |
20 May 2022 | USD | 69.865 | 70.775 | 66.16 | 68.965 | 68.965 | -0.84 (-1.20%) | 552 |
19 May 2022 | USD | 70.415 | 71.46 | 69.195 | 69.805 | 69.805 | -0.635 (-0.90%) | 70 |
18 May 2022 | USD | 74.685 | 74.685 | 70.415 | 70.44 | 70.44 | -4.245 (-5.68%) | 1,831 |
17 May 2022 | USD | 70.64 | 74.685 | 70.64 | 74.685 | 74.685 | +4.045 (+5.73%) | 2,166 |
16 May 2022 | USD | 71.9 | 71.9 | 70.42 | 70.64 | 70.64 | -1.26 (-1.75%) | 71 |
15 May 2022 | USD | 71.9 | 71.9 | 71.9 | 71.9 | 71.9 | 0.0 (0.0%) | 3,955 |
14 May 2022 | USD | 71.9 | 71.9 | 71.9 | 71.9 | 71.9 | 0.0 (0.0%) | 3,955 |
13 May 2022 | USD | 68.39 | 72.55 | 68.28 | 71.9 | 71.9 | +3.31 (+4.83%) | 3,955 |
12 May 2022 | USD | 67.43 | 68.595 | 65.93 | 68.59 | 68.59 | +1.16 (+1.72%) | 4,047 |
11 May 2022 | USD | 68.9 | 70.8 | 66.935 | 67.43 | 67.43 | -1.47 (-2.13%) | 405 |
10 May 2022 | USD | 68.115 | 70.39 | 67.82 | 68.9 | 68.9 | +0.74 (+1.09%) | 69 |
9 May 2022 | USD | 70.275 | 71.32 | 67.67 | 68.16 | 68.16 | -2.115 (-3.01%) | 477 |
8 May 2022 | USD | 70.275 | 70.275 | 70.275 | 70.275 | 70.275 | 0.0 (0.0%) | 984 |
7 May 2022 | USD | 70.275 | 70.275 | 70.275 | 70.275 | 70.275 | 0.0 (0.0%) | 984 |
6 May 2022 | USD | 71.445 | 71.81 | 69.115 | 70.275 | 70.275 | -1.125 (-1.58%) | 984 |
5 May 2022 | USD | 71.42 | 71.54 | 71.17 | 71.4 | 71.4 | +0.88 (+1.25%) | 286 |
4 May 2022 | USD | 71.765 | 72.44 | 70.52 | 70.52 | 70.52 | -1.245 (-1.73%) | 423 |
3 May 2022 | USD | 70.44 | 71.94 | 69.995 | 71.765 | 71.765 | +2.26 (+3.25%) | 431 |