| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | USD | 107.6 | 110.23 | 106.63 | 109.12 | 109.12 | +2.35 (+2.20%) | 19,819,827 |
| 19 Apr 2024 | USD | 109.66 | 110.88 | 105.72 | 106.77 | 106.77 | -5.16 (-4.61%) | 33,787,520 |
| 18 Apr 2024 | USD | 116 | 117.615 | 111.48 | 111.93 | 111.93 | -4.4 (-3.78%) | 32,146,900 |
| 17 Apr 2024 | USD | 122.02 | 124.42 | 116.2 | 116.33 | 116.33 | -5.44 (-4.47%) | 25,546,490 |
| 16 Apr 2024 | USD | 119.53 | 122.5499 | 118.36 | 121.77 | 121.77 | +0.4 (+0.33%) | 17,452,449 |
| 15 Apr 2024 | USD | 123.63 | 124.78 | 120.61 | 121.37 | 121.37 | -1.15 (-0.94%) | 17,732,609 |
| 12 Apr 2024 | USD | 125.25 | 125.99 | 121.83 | 122.52 | 122.52 | -4.99 (-3.91%) | 24,808,211 |
| 11 Apr 2024 | USD | 122.9 | 127.56 | 122.08 | 127.51 | 127.51 | +5.31 (+4.35%) | 21,745,301 |
| 10 Apr 2024 | USD | 120 | 124.48 | 119.93 | 122.2 | 122.2 | -0.43 (-0.35%) | 22,242,279 |
| 9 Apr 2024 | USD | 124.89 | 126.14 | 121.27 | 122.63 | 122.63 | -0.32 (-0.26%) | 19,243,789 |
| 8 Apr 2024 | USD | 129.055 | 129.7 | 122.61 | 122.95 | 122.95 | -0.63 (-0.51%) | 27,955,770 |
| 5 Apr 2024 | USD | 124.4 | 125.69 | 121.2001 | 123.58 | 123.58 | -0.51 (-0.41%) | 23,326,520 |
| 4 Apr 2024 | USD | 130.18 | 130.5431 | 123.65 | 124.09 | 124.09 | -3.92 (-3.06%) | 36,009,859 |
| 3 Apr 2024 | USD | 122.2 | 128.28 | 121.33 | 128.01 | 128.01 | +5.26 (+4.29%) | 40,130,141 |
| 2 Apr 2024 | USD | 122.71 | 123.68 | 120.92 | 122.75 | 122.75 | -1.55 (-1.25%) | 25,026,420 |
| 1 Apr 2024 | USD | 119.195 | 127.3799 | 119 | 124.3 | 124.3 | +6.41 (+5.44%) | 44,309,398 |
| 28 Mar 2024 | USD | 119.44 | 119.63 | 117.35 | 117.89 | 117.89 | -1.36 (-1.14%) | 21,047,779 |
| 27 Mar 2024 | USD | 119.3 | 120.112 | 117.08 | 119.25 | 119.25 | +0.45 (+0.38%) | 29,320,730 |
| 26 Mar 2024 | USD | 119 | 122.4599 | 118.17 | 118.8 | 118.8 | +1.67 (+1.43%) | 44,295,152 |
| 25 Mar 2024 | USD | 110.24 | 121.41 | 110.16 | 117.13 | 117.13 | +6.92 (+6.28%) | 55,766,121 |
| 22 Mar 2024 | USD | 109.31 | 111.34 | 107.0548 | 110.21 | 110.21 | +0.36 (+0.33%) | 37,281,441 |
| 21 Mar 2024 | USD | 113.365 | 113.5 | 108.7816 | 109.85 | 109.85 | +13.6 (+14.13%) | 89,554,117 |
| 20 Mar 2024 | USD | 94.99 | 96.68 | 93.59 | 96.25 | 96.25 | +2.25 (+2.39%) | 39,807,352 |
| 19 Mar 2024 | USD | 92.58 | 94.16 | 91 | 94 | 94 | +0.22 (+0.23%) | 21,054,660 |
| 18 Mar 2024 | USD | 96.82 | 97.08 | 93.69 | 93.78 | 93.78 | +0.53 (+0.57%) | 23,140,270 |
| 15 Mar 2024 | USD | 92.48 | 94.7 | 92.02 | 93.25 | 93.25 | +1.82 (+1.99%) | 29,579,529 |
| 14 Mar 2024 | USD | 93.3 | 93.45 | 90.3 | 91.43 | 91.43 | -2.73 (-2.90%) | 16,718,900 |
| 13 Mar 2024 | USD | 95.32 | 95.34 | 93.1 | 94.16 | 94.16 | -3.26 (-3.35%) | 16,732,631 |
| 12 Mar 2024 | USD | 95.33 | 97.5 | 93.64 | 97.42 | 97.42 | +2.91 (+3.08%) | 14,993,730 |
| 11 Mar 2024 | USD | 95.9 | 96.46 | 93.525 | 94.51 | 94.51 | -3.11 (-3.19%) | 15,673,310 |
