Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | SGD | 102.13 | 102.13 | 102.13 | 102.13 | 102.13 | 0.0 (0.0%) | 0 |
20 Nov 2020 | SGD | 102.13 | 102.13 | 102.13 | 102.13 | 102.13 | 0.0 (0.0%) | 0 |
19 Nov 2020 | SGD | 102.13 | 102.13 | 102.13 | 102.13 | 102.13 | 0.0 (0.0%) | 0 |
18 Nov 2020 | SGD | 102.13 | 102.13 | 102.13 | 102.13 | 102.13 | 0.0 (0.0%) | 0 |
17 Nov 2020 | SGD | 102.13 | 102.13 | 102.13 | 102.13 | 102.13 | 0.0 (0.0%) | 0 |
16 Nov 2020 | SGD | 102.13 | 102.13 | 102.13 | 102.13 | 102.13 | 0.0 (0.0%) | 0 |
13 Nov 2020 | SGD | 102.13 | 102.13 | 102.13 | 102.13 | 102.13 | 0.0 (0.0%) | 0 |
12 Nov 2020 | SGD | 102.13 | 102.13 | 102.13 | 102.13 | 102.13 | 0.0 (0.0%) | 0 |
11 Nov 2020 | SGD | 102.13 | 102.13 | 102.13 | 102.13 | 102.13 | 0.0 (0.0%) | 0 |
10 Nov 2020 | SGD | 102.103 | 102.13 | 102.103 | 102.13 | 102.13 | +0.02 (+0.02%) | 300 |
9 Nov 2020 | SGD | 102.11 | 102.11 | 102.11 | 102.11 | 102.11 | +0.007 (+0.01%) | 1,000 |
6 Nov 2020 | SGD | 102.103 | 102.103 | 102.103 | 102.103 | 102.103 | 0.0 (0.0%) | 100 |
5 Nov 2020 | SGD | 102.1 | 102.103 | 102.1 | 102.103 | 102.103 | +0.017 (+0.02%) | 600 |
4 Nov 2020 | SGD | 102.081 | 102.086 | 102.081 | 102.086 | 102.086 | -0.014 (-0.01%) | 300 |
3 Nov 2020 | SGD | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | +0.05 (+0.05%) | 600 |
2 Nov 2020 | SGD | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | 0.0 (0.0%) | 0 |
30 Oct 2020 | SGD | 102.006 | 102.05 | 102.006 | 102.05 | 102.05 | +0.029 (+0.03%) | 300 |
29 Oct 2020 | SGD | 102.008 | 102.021 | 102.008 | 102.021 | 102.021 | +0.001 (+0.0%) | 300 |
28 Oct 2020 | SGD | 102.02 | 102.02 | 102.02 | 102.02 | 102.02 | +0.018 (+0.02%) | 300 |
27 Oct 2020 | SGD | 102.002 | 102.03 | 102.002 | 102.002 | 102.002 | 0.0 (0.0%) | 1,000 |
26 Oct 2020 | SGD | 102.003 | 102.003 | 102.002 | 102.002 | 102.002 | -0.198 (-0.19%) | 1,200 |
23 Oct 2020 | SGD | 102.2 | 102.2 | 102.2 | 102.2 | 102.2 | -0.19 (-0.19%) | 400 |
22 Oct 2020 | SGD | 102.02 | 102.39 | 102.02 | 102.39 | 102.39 | +0.36 (+0.35%) | 1,600 |
21 Oct 2020 | SGD | 102.03 | 102.03 | 102.03 | 102.03 | 102.03 | +0.01 (+0.01%) | 100 |
20 Oct 2020 | SGD | 102 | 102.02 | 101.9 | 102.02 | 102.02 | +0.019 (+0.02%) | 4,200 |
19 Oct 2020 | SGD | 102 | 102.001 | 102 | 102.001 | 102.001 | +0.001 (+0.0%) | 400 |
16 Oct 2020 | SGD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 600 |
15 Oct 2020 | SGD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 1,000 |
14 Oct 2020 | SGD | 102 | 102 | 101.88 | 102 | 102 | +0.1 (+0.10%) | 1,800 |
13 Oct 2020 | SGD | 101.9 | 102 | 101.88 | 101.9 | 101.9 | +0.019 (+0.02%) | 3,200 |