Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 39 | 39.06 | 38.75 | 38.81 | 38.81 | -0.24 (-0.61%) | 19,000 |
30 Aug 2023 | USD | 38.84 | 39.2 | 38.84 | 39.05 | 39.05 | -0.11 (-0.28%) | 30,100 |
29 Aug 2023 | USD | 38.91 | 39.18 | 38.67 | 39.16 | 39.16 | +0.58 (+1.50%) | 21,900 |
28 Aug 2023 | USD | 38.56 | 38.68 | 38.44 | 38.58 | 38.58 | +0.06 (+0.16%) | 38,600 |
25 Aug 2023 | USD | 38.48 | 38.65 | 38.25 | 38.52 | 38.52 | +0.13 (+0.34%) | 15,500 |
24 Aug 2023 | USD | 38.5 | 38.65 | 38.39 | 38.39 | 38.39 | -0.08 (-0.21%) | 45,000 |
23 Aug 2023 | USD | 38.47 | 38.47 | 38.3 | 38.47 | 38.47 | +0.14 (+0.37%) | 70,400 |
22 Aug 2023 | USD | 39.08 | 39.08 | 38.23 | 38.33 | 38.33 | -0.56 (-1.44%) | 34,800 |
21 Aug 2023 | USD | 38.75 | 38.92 | 38.6 | 38.89 | 38.89 | +0.21 (+0.54%) | 41,100 |
18 Aug 2023 | USD | 38.46 | 38.76 | 38.44 | 38.68 | 38.68 | -0.13 (-0.33%) | 38,300 |
17 Aug 2023 | USD | 39.09 | 39.14 | 38.77 | 38.81 | 38.81 | +0.42 (+1.09%) | 23,000 |
16 Aug 2023 | USD | 38.34 | 38.74 | 38.33 | 38.39 | 38.39 | +0.39 (+1.03%) | 29,300 |
15 Aug 2023 | USD | 38.22 | 38.34 | 38 | 38 | 38 | -0.34 (-0.89%) | 31,700 |
14 Aug 2023 | USD | 38.11 | 38.42 | 38.1 | 38.34 | 38.34 | +0.23 (+0.60%) | 16,700 |
11 Aug 2023 | USD | 38.12 | 38.23 | 38.03 | 38.11 | 38.11 | -0.58 (-1.50%) | 28,400 |
10 Aug 2023 | USD | 39.04 | 39.16 | 38.61 | 38.69 | 38.69 | +0.74 (+1.95%) | 34,500 |
9 Aug 2023 | USD | 37.83 | 38.12 | 37.74 | 37.95 | 37.95 | +0.25 (+0.66%) | 34,100 |
8 Aug 2023 | USD | 37.29 | 37.77 | 37.21 | 37.7 | 37.7 | -0.1 (-0.26%) | 48,100 |
7 Aug 2023 | USD | 37.67 | 37.88 | 37.63 | 37.8 | 37.8 | +0.29 (+0.77%) | 16,900 |
4 Aug 2023 | USD | 37.52 | 37.79 | 37.37 | 37.51 | 37.51 | +0.49 (+1.32%) | 20,600 |
3 Aug 2023 | USD | 36.95 | 37.13 | 36.84 | 37.02 | 37.02 | -0.01 (-0.03%) | 25,100 |
2 Aug 2023 | USD | 37.24 | 37.33 | 36.83 | 37.03 | 37.03 | -0.75 (-1.99%) | 23,300 |
1 Aug 2023 | USD | 37.88 | 37.89 | 37.62 | 37.78 | 37.78 | +0.05 (+0.13%) | 25,900 |
31 Jul 2023 | USD | 38.01 | 38.4 | 37.71 | 37.73 | 37.73 | -0.84 (-2.18%) | 29,700 |
28 Jul 2023 | USD | 38.36 | 38.73 | 38.28 | 38.57 | 38.57 | +0.46 (+1.21%) | 28,800 |
27 Jul 2023 | USD | 38.1 | 38.43 | 38.02 | 38.11 | 38.11 | -0.01 (-0.03%) | 20,500 |
26 Jul 2023 | USD | 37.41 | 38.25 | 37.41 | 38.12 | 38.12 | +0.36 (+0.95%) | 22,700 |
25 Jul 2023 | USD | 37.59 | 37.81 | 37.56 | 37.76 | 37.76 | 0.0 (0.0%) | 24,300 |
24 Jul 2023 | USD | 37.8 | 37.8 | 37.62 | 37.76 | 37.76 | -0.27 (-0.71%) | 18,800 |
21 Jul 2023 | USD | 37.81 | 38.19 | 37.81 | 38.03 | 38.03 | +0.47 (+1.25%) | 19,900 |