| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 37.57 | 37.95 | 37.55 | 37.56 | 37.56 | +0.23 (+0.62%) | 22,000 |
| 19 Jul 2023 | USD | 37.35 | 37.5 | 37.2 | 37.33 | 37.33 | -0.56 (-1.48%) | 18,700 |
| 18 Jul 2023 | USD | 37.72 | 37.89 | 37.69 | 37.89 | 37.89 | +0.06 (+0.16%) | 36,200 |
| 17 Jul 2023 | USD | 37.67 | 37.87 | 37.64 | 37.83 | 37.83 | +0.67 (+1.80%) | 19,100 |
| 14 Jul 2023 | USD | 37.51 | 37.51 | 37.16 | 37.16 | 37.16 | -0.49 (-1.30%) | 13,600 |
| 13 Jul 2023 | USD | 37.45 | 37.65 | 37.42 | 37.65 | 37.65 | +0.72 (+1.95%) | 18,000 |
| 12 Jul 2023 | USD | 36.7 | 37.16 | 36.68 | 36.93 | 36.93 | +0.67 (+1.85%) | 18,100 |
| 11 Jul 2023 | USD | 36.1 | 36.34 | 36.04 | 36.26 | 36.26 | +0.31 (+0.86%) | 37,900 |
| 10 Jul 2023 | USD | 36.01 | 36.07 | 35.85 | 35.95 | 35.95 | -0.15 (-0.42%) | 56,300 |
| 7 Jul 2023 | USD | 35.87 | 36.19 | 35.82 | 36.1 | 36.1 | +0.42 (+1.18%) | 32,300 |
| 6 Jul 2023 | USD | 36.08 | 36.08 | 35.46 | 35.68 | 35.68 | -0.74 (-2.03%) | 28,100 |
| 5 Jul 2023 | USD | 36.5 | 36.6 | 36.35 | 36.42 | 36.42 | -1.01 (-2.70%) | 25,300 |
| 3 Jul 2023 | USD | 37.45 | 37.45 | 37.26 | 37.43 | 37.43 | -0.22 (-0.58%) | 43,000 |
| 30 Jun 2023 | USD | 37.57 | 37.78 | 37.45 | 37.65 | 37.65 | +0.73 (+1.98%) | 46,900 |
| 29 Jun 2023 | USD | 36.89 | 36.96 | 36.77 | 36.92 | 36.92 | -0.05 (-0.14%) | 16,900 |
| 28 Jun 2023 | USD | 36.78 | 36.97 | 36.78 | 36.97 | 36.97 | -0.01 (-0.03%) | 42,400 |
| 27 Jun 2023 | USD | 36.81 | 37.07 | 36.81 | 36.98 | 36.98 | +0.73 (+2.01%) | 36,500 |
| 26 Jun 2023 | USD | 36.24 | 36.31 | 36.13 | 36.25 | 36.25 | +0.23 (+0.64%) | 29,800 |
| 23 Jun 2023 | USD | 35.73 | 36.08 | 35.73 | 36.02 | 36.02 | -0.19 (-0.52%) | 28,200 |
| 22 Jun 2023 | USD | 36.29 | 36.31 | 36.17 | 36.21 | 36.21 | +0.16 (+0.44%) | 18,900 |
| 21 Jun 2023 | USD | 35.98 | 36.17 | 35.92 | 36.05 | 36.05 | +0.02 (+0.06%) | 28,000 |
| 20 Jun 2023 | USD | 36.09 | 36.21 | 35.82 | 36.03 | 36.03 | +0.06 (+0.17%) | 29,900 |
| 16 Jun 2023 | USD | 35.97 | 36.12 | 35.85 | 35.97 | 35.97 | +0.03 (+0.08%) | 38,300 |
| 15 Jun 2023 | USD | 35.46 | 35.99 | 35.46 | 35.94 | 35.94 | +0.56 (+1.58%) | 46,600 |
| 14 Jun 2023 | USD | 35.51 | 35.77 | 35.23 | 35.38 | 35.38 | +0.24 (+0.68%) | 71,900 |
| 13 Jun 2023 | USD | 35.22 | 35.25 | 35.03 | 35.14 | 35.14 | 0.0 (0.0%) | 34,300 |
| 12 Jun 2023 | USD | 35.02 | 35.21 | 34.98 | 35.14 | 35.14 | +0.28 (+0.80%) | 39,200 |
| 9 Jun 2023 | USD | 34.92 | 34.92 | 34.7 | 34.86 | 34.86 | -0.81 (-2.27%) | 41,000 |
| 8 Jun 2023 | USD | 35.36 | 35.67 | 35.32 | 35.67 | 35.67 | +0.36 (+1.02%) | 59,300 |
| 7 Jun 2023 | USD | 35.59 | 35.59 | 35.18 | 35.31 | 35.31 | -0.79 (-2.19%) | 21,600 |
