Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 35.94 | 36.15 | 35.92 | 36.1 | 36.1 | -0.24 (-0.66%) | 31,200 |
5 Jun 2023 | USD | 36.66 | 36.73 | 36.25 | 36.34 | 36.34 | -0.4 (-1.09%) | 32,100 |
2 Jun 2023 | USD | 36.63 | 36.77 | 36.51 | 36.74 | 36.74 | +0.16 (+0.44%) | 62,200 |
1 Jun 2023 | USD | 36.05 | 36.69 | 36.05 | 36.58 | 36.58 | +0.79 (+2.21%) | 43,800 |
31 May 2023 | USD | 36.3 | 36.35 | 35.46 | 35.79 | 35.79 | -0.11 (-0.31%) | 61,900 |
30 May 2023 | USD | 36.1 | 36.18 | 35.77 | 35.9 | 35.9 | +0.01 (+0.03%) | 34,400 |
26 May 2023 | USD | 35.75 | 35.99 | 35.75 | 35.89 | 35.89 | +0.1 (+0.28%) | 35,700 |
25 May 2023 | USD | 35.67 | 35.83 | 35.51 | 35.79 | 35.79 | +0.2 (+0.56%) | 51,300 |
24 May 2023 | USD | 35.6 | 35.6 | 35.43 | 35.59 | 35.59 | -0.57 (-1.58%) | 33,900 |
23 May 2023 | USD | 36.44 | 36.47 | 36.13 | 36.16 | 36.16 | +0.09 (+0.25%) | 47,300 |
22 May 2023 | USD | 36.66 | 36.66 | 35.9 | 36.07 | 36.07 | -0.69 (-1.88%) | 40,700 |
19 May 2023 | USD | 36.6 | 36.82 | 36.55 | 36.76 | 36.76 | +0.98 (+2.74%) | 23,000 |
18 May 2023 | USD | 35.48 | 35.78 | 35.48 | 35.78 | 35.78 | +0.08 (+0.22%) | 27,100 |
17 May 2023 | USD | 35.43 | 35.7 | 35.35 | 35.7 | 35.7 | +0.72 (+2.06%) | 35,000 |
16 May 2023 | USD | 35.08 | 35.2 | 34.9 | 34.98 | 34.98 | -0.4 (-1.13%) | 20,700 |
15 May 2023 | USD | 35.38 | 35.46 | 35.33 | 35.38 | 35.38 | -0.04 (-0.11%) | 17,200 |
12 May 2023 | USD | 35.55 | 35.57 | 35.35 | 35.42 | 35.42 | -0.01 (-0.03%) | 57,900 |
11 May 2023 | USD | 35.21 | 35.5 | 34.92 | 35.43 | 35.43 | -0.37 (-1.03%) | 218,200 |
10 May 2023 | USD | 36.07 | 36.07 | 35.62 | 35.8 | 35.8 | -0.95 (-2.59%) | 191,700 |
9 May 2023 | USD | 36.56 | 36.87 | 36.26 | 36.75 | 36.75 | +0.44 (+1.21%) | 57,100 |
8 May 2023 | USD | 36.38 | 36.41 | 36.18 | 36.31 | 36.31 | -1.17 (-3.12%) | 24,800 |
5 May 2023 | USD | 36.75 | 37.48 | 36.75 | 37.48 | 37.48 | +0.47 (+1.27%) | 18,800 |
4 May 2023 | USD | 37.15 | 37.15 | 36.81 | 37.01 | 37.01 | -0.49 (-1.31%) | 30,100 |
3 May 2023 | USD | 37.49 | 37.7 | 37.42 | 37.5 | 37.5 | +0.65 (+1.76%) | 25,800 |
2 May 2023 | USD | 37.27 | 37.27 | 36.7 | 36.85 | 36.85 | -0.38 (-1.02%) | 20,400 |
1 May 2023 | USD | 37.56 | 37.62 | 37.23 | 37.23 | 37.23 | -0.3 (-0.80%) | 28,500 |
28 Apr 2023 | USD | 37.17 | 37.57 | 37.17 | 37.53 | 37.53 | +0.31 (+0.83%) | 19,400 |
27 Apr 2023 | USD | 36.96 | 37.27 | 36.95 | 37.22 | 37.22 | +0.45 (+1.22%) | 45,800 |
26 Apr 2023 | USD | 37.01 | 37.02 | 36.67 | 36.77 | 36.77 | -0.02 (-0.05%) | 143,500 |
25 Apr 2023 | USD | 36.92 | 37.08 | 36.79 | 36.79 | 36.79 | -0.54 (-1.45%) | 21,900 |