| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 37.19 | 37.4 | 37.18 | 37.33 | 37.33 | +0.54 (+1.47%) | 18,800 |
| 21 Apr 2023 | USD | 36.57 | 36.94 | 36.43 | 36.79 | 36.79 | +0.01 (+0.03%) | 33,500 |
| 20 Apr 2023 | USD | 36.68 | 36.89 | 36.67 | 36.78 | 36.78 | +0.37 (+1.02%) | 18,500 |
| 19 Apr 2023 | USD | 36.31 | 36.47 | 36.31 | 36.41 | 36.41 | +0.28 (+0.77%) | 13,500 |
| 18 Apr 2023 | USD | 35.76 | 36.17 | 35.76 | 36.13 | 36.13 | +0.6 (+1.69%) | 23,500 |
| 17 Apr 2023 | USD | 35.47 | 35.54 | 35.39 | 35.53 | 35.53 | -1.12 (-3.06%) | 33,900 |
| 14 Apr 2023 | USD | 36.78 | 36.79 | 36.5 | 36.65 | 36.65 | -0.25 (-0.68%) | 17,200 |
| 13 Apr 2023 | USD | 36.89 | 36.92 | 36.75 | 36.9 | 36.9 | +0.52 (+1.43%) | 33,300 |
| 12 Apr 2023 | USD | 36.29 | 36.53 | 36.27 | 36.38 | 36.38 | +0.64 (+1.79%) | 18,900 |
| 11 Apr 2023 | USD | 35.91 | 35.92 | 35.66 | 35.74 | 35.74 | -0.22 (-0.61%) | 30,500 |
| 10 Apr 2023 | USD | 35.8 | 35.98 | 35.75 | 35.96 | 35.96 | -0.11 (-0.30%) | 18,000 |
| 6 Apr 2023 | USD | 35.91 | 36.14 | 35.91 | 36.07 | 36.07 | +0.64 (+1.81%) | 21,300 |
| 5 Apr 2023 | USD | 35.43 | 35.52 | 35.28 | 35.43 | 35.43 | +0.18 (+0.51%) | 35,700 |
| 4 Apr 2023 | USD | 35.25 | 35.37 | 35.16 | 35.25 | 35.25 | +0.41 (+1.18%) | 30,100 |
| 3 Apr 2023 | USD | 34.5 | 34.84 | 34.5 | 34.84 | 34.84 | -0.11 (-0.31%) | 26,700 |
| 31 Mar 2023 | USD | 35.21 | 35.26 | 34.92 | 34.95 | 34.95 | -0.13 (-0.37%) | 19,300 |
| 30 Mar 2023 | USD | 35.16 | 35.21 | 35 | 35.08 | 35.08 | +0.07 (+0.20%) | 29,900 |
| 29 Mar 2023 | USD | 34.78 | 35.01 | 34.72 | 35.01 | 35.01 | +0.56 (+1.63%) | 22,900 |
| 28 Mar 2023 | USD | 34.19 | 34.54 | 34.19 | 34.45 | 34.45 | +0.27 (+0.79%) | 28,900 |
| 27 Mar 2023 | USD | 34.04 | 34.27 | 34.03 | 34.18 | 34.18 | +0.32 (+0.95%) | 37,000 |
| 24 Mar 2023 | USD | 33.65 | 33.95 | 33.5 | 33.86 | 33.86 | -0.09 (-0.27%) | 25,900 |
| 23 Mar 2023 | USD | 34.47 | 34.47 | 33.83 | 33.95 | 33.95 | -0.31 (-0.90%) | 27,500 |
| 22 Mar 2023 | USD | 34.3 | 34.72 | 34.19 | 34.26 | 34.26 | -0.03 (-0.09%) | 30,200 |
| 21 Mar 2023 | USD | 34.34 | 34.34 | 34.17 | 34.29 | 34.29 | +0.92 (+2.76%) | 30,600 |
| 20 Mar 2023 | USD | 32.69 | 33.48 | 32.69 | 33.37 | 33.37 | +1.34 (+4.18%) | 50,600 |
| 17 Mar 2023 | USD | 32.29 | 32.33 | 31.9 | 32.03 | 32.03 | -0.89 (-2.70%) | 37,300 |
| 16 Mar 2023 | USD | 32.15 | 32.98 | 32.12 | 32.92 | 32.92 | +0.67 (+2.08%) | 50,500 |
| 15 Mar 2023 | USD | 31.87 | 32.41 | 31.84 | 32.25 | 32.25 | -1.52 (-4.50%) | 68,700 |
| 14 Mar 2023 | USD | 33.83 | 33.9 | 33.58 | 33.77 | 33.77 | +0.04 (+0.12%) | 53,300 |
| 13 Mar 2023 | USD | 33.9 | 33.9 | 33.54 | 33.73 | 33.73 | -0.83 (-2.40%) | 32,600 |
