| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 34.73 | 34.89 | 34.51 | 34.56 | 34.56 | +0.16 (+0.47%) | 42,400 |
| 9 Mar 2023 | USD | 34.71 | 34.82 | 34.4 | 34.4 | 34.4 | -0.31 (-0.89%) | 99,500 |
| 8 Mar 2023 | USD | 34.69 | 34.85 | 34.59 | 34.71 | 34.71 | -0.13 (-0.37%) | 17,600 |
| 7 Mar 2023 | USD | 35.26 | 35.28 | 34.78 | 34.84 | 34.84 | -0.44 (-1.25%) | 15,900 |
| 6 Mar 2023 | USD | 35.29 | 35.41 | 35.25 | 35.28 | 35.28 | +0.38 (+1.09%) | 24,800 |
| 3 Mar 2023 | USD | 34.67 | 34.92 | 34.57 | 34.9 | 34.9 | 0.0 (0.0%) | 22,900 |
| 2 Mar 2023 | USD | 34.69 | 34.91 | 34.67 | 34.9 | 34.9 | 0.0 (0.0%) | 22,100 |
| 1 Mar 2023 | USD | 35.12 | 35.12 | 34.86 | 34.9 | 34.9 | +0.44 (+1.28%) | 49,500 |
| 28 Feb 2023 | USD | 34.56 | 34.66 | 34.45 | 34.46 | 34.46 | +0.47 (+1.38%) | 32,300 |
| 27 Feb 2023 | USD | 34.13 | 34.17 | 33.96 | 33.99 | 33.99 | +0.25 (+0.74%) | 41,000 |
| 24 Feb 2023 | USD | 33.91 | 33.93 | 33.64 | 33.74 | 33.74 | -0.12 (-0.35%) | 19,200 |
| 23 Feb 2023 | USD | 33.85 | 33.86 | 33.63 | 33.86 | 33.86 | -0.53 (-1.54%) | 21,700 |
| 22 Feb 2023 | USD | 34.42 | 34.6 | 34.27 | 34.39 | 34.39 | -0.23 (-0.66%) | 25,500 |
| 21 Feb 2023 | USD | 34.91 | 35 | 34.59 | 34.62 | 34.62 | -0.68 (-1.93%) | 38,800 |
| 17 Feb 2023 | USD | 35.06 | 35.34 | 35.02 | 35.3 | 35.3 | +0.26 (+0.74%) | 20,500 |
| 16 Feb 2023 | USD | 35.07 | 35.22 | 35.02 | 35.04 | 35.04 | +0.09 (+0.26%) | 20,300 |
| 15 Feb 2023 | USD | 34.74 | 34.96 | 34.69 | 34.95 | 34.95 | -0.04 (-0.11%) | 37,400 |
| 14 Feb 2023 | USD | 35.11 | 35.24 | 34.79 | 34.99 | 34.99 | -0.11 (-0.31%) | 24,800 |
| 13 Feb 2023 | USD | 34.92 | 35.13 | 34.9 | 35.1 | 35.1 | +0.55 (+1.59%) | 27,000 |
| 10 Feb 2023 | USD | 34.79 | 34.8 | 34.43 | 34.55 | 34.55 | -0.49 (-1.40%) | 28,000 |
| 9 Feb 2023 | USD | 35.3 | 35.3 | 34.96 | 35.04 | 35.04 | -0.07 (-0.20%) | 51,800 |
| 8 Feb 2023 | USD | 35.1 | 35.27 | 35.08 | 35.11 | 35.11 | -0.05 (-0.14%) | 26,900 |
| 7 Feb 2023 | USD | 34.69 | 35.24 | 34.66 | 35.16 | 35.16 | +0.41 (+1.18%) | 27,900 |
| 6 Feb 2023 | USD | 34.68 | 34.85 | 34.62 | 34.75 | 34.75 | -0.04 (-0.11%) | 92,300 |
| 3 Feb 2023 | USD | 34.94 | 35 | 34.69 | 34.79 | 34.79 | -0.59 (-1.67%) | 30,100 |
| 2 Feb 2023 | USD | 35.8 | 35.8 | 35.23 | 35.38 | 35.38 | -0.54 (-1.50%) | 39,700 |
| 1 Feb 2023 | USD | 35.68 | 36.11 | 35.55 | 35.92 | 35.92 | -0.13 (-0.36%) | 66,500 |
| 31 Jan 2023 | USD | 35.81 | 36.05 | 35.72 | 36.05 | 36.05 | +0.21 (+0.59%) | 72,200 |
| 30 Jan 2023 | USD | 36.14 | 36.22 | 35.83 | 35.84 | 35.84 | -0.25 (-0.69%) | 59,900 |
| 27 Jan 2023 | USD | 36.08 | 36.14 | 35.88 | 36.09 | 36.09 | -0.12 (-0.33%) | 16,400 |
