Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 32.45 | 32.45 | 32.24 | 32.4 | 32.4 | +0.02 (+0.06%) | 81,300 |
9 Dec 2022 | USD | 32.32 | 32.53 | 32.32 | 32.38 | 32.38 | +0.03 (+0.09%) | 79,800 |
8 Dec 2022 | USD | 32.29 | 32.42 | 32.26 | 32.35 | 32.35 | +0.35 (+1.09%) | 111,500 |
7 Dec 2022 | USD | 32.11 | 32.24 | 31.92 | 32 | 32 | -0.01 (-0.03%) | 48,500 |
6 Dec 2022 | USD | 31.89 | 32.22 | 31.83 | 32.01 | 32.01 | +0.22 (+0.69%) | 27,700 |
5 Dec 2022 | USD | 32.01 | 32.12 | 31.69 | 31.79 | 31.79 | +0.01 (+0.03%) | 104,000 |
2 Dec 2022 | USD | 31.56 | 31.79 | 31.5 | 31.78 | 31.78 | -0.2 (-0.63%) | 32,100 |
1 Dec 2022 | USD | 31.93 | 32 | 31.66 | 31.98 | 31.98 | +0.48 (+1.52%) | 49,800 |
30 Nov 2022 | USD | 31.04 | 31.53 | 30.71 | 31.5 | 31.5 | +0.34 (+1.09%) | 40,600 |
29 Nov 2022 | USD | 31 | 31.29 | 31 | 31.16 | 31.16 | +0.73 (+2.40%) | 34,300 |
28 Nov 2022 | USD | 30.71 | 30.78 | 30.38 | 30.43 | 30.43 | -0.54 (-1.74%) | 30,500 |
25 Nov 2022 | USD | 30.68 | 31.05 | 30.68 | 30.97 | 30.97 | +0.08 (+0.26%) | 15,800 |
23 Nov 2022 | USD | 30.71 | 30.92 | 30.68 | 30.89 | 30.89 | +0.42 (+1.38%) | 15,100 |
22 Nov 2022 | USD | 30.28 | 30.47 | 30.26 | 30.47 | 30.47 | +0.34 (+1.13%) | 31,900 |
21 Nov 2022 | USD | 30 | 30.13 | 29.93 | 30.13 | 30.13 | -0.11 (-0.36%) | 26,200 |
18 Nov 2022 | USD | 30.19 | 30.34 | 30.16 | 30.24 | 30.24 | +0.16 (+0.53%) | 15,700 |
17 Nov 2022 | USD | 29.74 | 30.11 | 29.73 | 30.08 | 30.08 | 0.0 (0.0%) | 78,400 |
16 Nov 2022 | USD | 30.25 | 30.29 | 29.94 | 30.08 | 30.08 | +0.31 (+1.04%) | 54,400 |
15 Nov 2022 | USD | 30.05 | 30.12 | 29.41 | 29.77 | 29.77 | +0.05 (+0.17%) | 50,300 |
14 Nov 2022 | USD | 29.88 | 30 | 29.71 | 29.72 | 29.72 | +0.06 (+0.20%) | 47,500 |
11 Nov 2022 | USD | 29.59 | 29.69 | 29.32 | 29.66 | 29.66 | +0.32 (+1.09%) | 54,600 |
10 Nov 2022 | USD | 29.33 | 29.47 | 29.07 | 29.34 | 29.34 | +1.22 (+4.34%) | 143,000 |
9 Nov 2022 | USD | 28.14 | 28.31 | 28.03 | 28.12 | 28.12 | +0.1 (+0.36%) | 59,100 |
8 Nov 2022 | USD | 27.73 | 28.11 | 27.7 | 28.02 | 28.02 | +0.88 (+3.24%) | 63,000 |
7 Nov 2022 | USD | 27.28 | 27.29 | 27.02 | 27.14 | 27.14 | 0.0 (0.0%) | 189,000 |
4 Nov 2022 | USD | 26.86 | 27.19 | 26.72 | 27.14 | 27.14 | +0.73 (+2.76%) | 43,100 |
3 Nov 2022 | USD | 26.36 | 26.55 | 26.31 | 26.41 | 26.41 | -0.02 (-0.08%) | 145,100 |
2 Nov 2022 | USD | 26.79 | 27.04 | 26.43 | 26.43 | 26.43 | -0.28 (-1.05%) | 47,800 |
1 Nov 2022 | USD | 26.85 | 26.85 | 26.6 | 26.71 | 26.71 | +0.34 (+1.29%) | 35,100 |
31 Oct 2022 | USD | 26.53 | 26.58 | 26.36 | 26.37 | 26.37 | -0.61 (-2.26%) | 32,100 |