Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 26.85 | 26.98 | 26.78 | 26.98 | 26.98 | +0.25 (+0.94%) | 42,100 |
27 Oct 2022 | USD | 26.63 | 27 | 26.55 | 26.73 | 26.73 | -0.01 (-0.04%) | 37,500 |
26 Oct 2022 | USD | 26.52 | 26.86 | 26.52 | 26.74 | 26.74 | +0.55 (+2.10%) | 41,400 |
25 Oct 2022 | USD | 25.83 | 26.19 | 25.73 | 26.19 | 26.19 | +0.16 (+0.61%) | 31,300 |
24 Oct 2022 | USD | 25.89 | 26.1 | 25.83 | 26.03 | 26.03 | +0.37 (+1.44%) | 71,900 |
21 Oct 2022 | USD | 25.57 | 25.7 | 25.24 | 25.66 | 25.66 | +1.38 (+5.68%) | 58,500 |
20 Oct 2022 | USD | 24.51 | 24.66 | 24.24 | 24.28 | 24.28 | -0.27 (-1.10%) | 34,400 |
19 Oct 2022 | USD | 24.65 | 24.69 | 24.42 | 24.55 | 24.55 | +0.08 (+0.33%) | 34,500 |
18 Oct 2022 | USD | 24.56 | 24.6 | 24.31 | 24.47 | 24.47 | +0.25 (+1.03%) | 72,300 |
17 Oct 2022 | USD | 24.39 | 24.4 | 24.13 | 24.22 | 24.22 | +0.43 (+1.81%) | 67,500 |
14 Oct 2022 | USD | 24.15 | 24.2 | 23.79 | 23.79 | 23.79 | -0.08 (-0.34%) | 90,200 |
13 Oct 2022 | USD | 22.88 | 24 | 22.88 | 23.87 | 23.87 | +0.61 (+2.62%) | 95,400 |
12 Oct 2022 | USD | 23.17 | 23.41 | 23.17 | 23.26 | 23.26 | 0.0 (0.0%) | 111,800 |
11 Oct 2022 | USD | 23.33 | 23.59 | 23.19 | 23.26 | 23.26 | -0.63 (-2.64%) | 81,500 |
10 Oct 2022 | USD | 23.96 | 24.06 | 23.75 | 23.89 | 23.89 | -0.48 (-1.97%) | 46,900 |
7 Oct 2022 | USD | 24.62 | 24.64 | 24.32 | 24.37 | 24.37 | -0.19 (-0.77%) | 47,400 |
6 Oct 2022 | USD | 24.85 | 24.85 | 24.55 | 24.56 | 24.56 | -1.04 (-4.06%) | 58,200 |
5 Oct 2022 | USD | 25.39 | 25.7 | 25.31 | 25.6 | 25.6 | -0.05 (-0.19%) | 56,600 |
4 Oct 2022 | USD | 25.28 | 25.93 | 25.28 | 25.65 | 25.65 | +1.4 (+5.77%) | 120,100 |
3 Oct 2022 | USD | 24.17 | 24.43 | 24.06 | 24.25 | 24.25 | +0.15 (+0.62%) | 94,300 |
30 Sep 2022 | USD | 24.31 | 24.42 | 24.06 | 24.1 | 24.1 | 0.0 (0.0%) | 141,000 |
29 Sep 2022 | USD | 23.86 | 24.25 | 23.78 | 24.1 | 24.1 | +0.56 (+2.38%) | 220,300 |
28 Sep 2022 | USD | 22.78 | 23.54 | 22.67 | 23.54 | 23.54 | +0.41 (+1.77%) | 92,600 |
27 Sep 2022 | USD | 23.51 | 23.54 | 22.97 | 23.13 | 23.13 | -0.46 (-1.95%) | 202,700 |
26 Sep 2022 | USD | 23.81 | 23.89 | 23.5 | 23.59 | 23.59 | -0.74 (-3.04%) | 133,700 |
23 Sep 2022 | USD | 24.4 | 24.41 | 24.16 | 24.33 | 24.33 | -0.74 (-2.95%) | 73,200 |
22 Sep 2022 | USD | 25.17 | 25.17 | 24.88 | 25.07 | 25.07 | +0.18 (+0.72%) | 49,000 |
21 Sep 2022 | USD | 25.1 | 25.5 | 24.89 | 24.89 | 24.89 | -0.33 (-1.31%) | 39,000 |
20 Sep 2022 | USD | 25.2 | 25.38 | 25 | 25.22 | 25.22 | -0.68 (-2.63%) | 88,000 |
19 Sep 2022 | USD | 25.5 | 25.93 | 25.5 | 25.9 | 25.9 | -0.18 (-0.69%) | 92,000 |